ANDERSON INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 TWD | -0.41% |
|
+0.41% | +6.52% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.2 NT$ | 12.4 NT$ | 12.55 NT$ | 12.3 NT$ | 12.25 NT$ |
| Volume | 410 393 | 577 409 | 2 342 245 | 1 114 436 | 911 222 |
| Change | 0.00% | +1.64% | +1.21% | -1.99% | -0.41% |
| Opening | 12.40 | 12.45 | 12.50 | 12.50 | 12.45 |
| High | 12.40 | 12.45 | 12.95 | 12.55 | 12.45 |
| Low | 12.15 | 12.25 | 12.50 | 12.30 | 12.20 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +0.41% | ||
| 3 months | -15.81% | ||
| 6 months | +6.99% | ||
| Current year | +6.52% | ||
| 1 year | +7.93% | ||
| 3 years | +32.43% | ||
| 5 years | +32.43% | ||
| 10 years | -18.60% |
Volumes
marketsDaily volume
911 222
Avg. Volume 20 sessions
718 147
Avg. Volume 20 sessions TWD
8 797 300.75
Avg. Volume 20 sessions USD
273 085.81
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 347 770 794
Capitalization (USD)
72 879 501
Net sales (TWD)
3 883 131 000
Net sales (USD)
120 540 153
Number of employees
455
Sales / Employee (TWD)
8 534 354
Sales / Employee (USD)
264 923
Free-Float
61.35 %
Free-Float capitalization (TWD)
1 440 338 136
Free-Float capitalization (USD)
44 710 976
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.20
12.95
1 month
11.8012.95
Current year
11.3016.85
1 year
10.7018.70
3 years
8.6718.70
5 years
4.9018.70
10 years
4.9018.70
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.21
Moving average 50 days
12.69
Moving average 100 days
12.90
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
47.05
RSI 14 days
46.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.41% | +6.52% | +7.93% | 72.88M | ||
| -0.40% | -2.74% | +13.48% | +29.87% | 86.09B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 69.35B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 36.87B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.59B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.22B | ||
| -0.94% | -2.49% | +4.22% | +12.92% | 26.91B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.31B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.50% | -0.31% | +20.30% | +24.53% | 18.81B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.59B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 13.88B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 13.82B | ||
| -0.72% | -0.19% | +42.10% | +70.09% | 12.03B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.68B | ||
| Average | -0.81% | -0.17% | +15.64% | +36.86% | ||
| Weighted average by Cap. | -0.83% | -0.89% | +15.34% | +38.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +13.30% | ||
| 2022 | -15.06% | ||
| 2021 | +19.62% | ||
| 2020 | +8.35% | ||
| 2019 | -7.80% | ||
| 2018 | -31.97% | ||
| 2017 | +48.19% | ||
| 2016 | +9.37% | ||
| 2015 | -19.38% | ||
| 2014 | -24.50% | ||
| 2013 | +46.80% | ||
| 2012 | -22.43% | ||
| 2011 | -15.46% | ||
| 2010 | +47.63% | ||
| 2009 | +70.37% | ||
| 2008 | -59.31% | ||
| 2007 | +1.70% | ||
| 2006 | +70.63% | ||
| 2005 | +31.45% | ||
| 2004 | -21.68% | ||
| 2003 | +32.94% | ||
| 2002 | +16.17% | ||
| 2001 | -53.42% | ||
| 2000 | -31.49% | ||
| 1999 | -16.85% |
- Stock Market
- Equities
- 1528 Stock
- Quotes Anderson Industrial Corporation
