|
End-of-day quote
Santiago S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 3,494.19 CLP | 0.00% |
|
0.00% | - |
| 09-12 | Andacor S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-28 | Andacor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
ANDACOR 3,494.19 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANDACOR | 3,494.19CLP | 0.00% | 0 $ |
Quotes 5-day view: Andacor S.A.
End-of-day quote Santiago S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 3,494.19 | CLP 3,494.19 | CLP 3,494.19 | CLP 3,494.19 | CLP 3,494.19 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | -12.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
7,897,676,111
Market Cap (USD)
8,136,901
Net sales ()
28,210,881,000
Net sales (USD)
29,065,404
Free-Float
3.1%
Free-Float capitalization (CLP)
244,526,897
Free-Float capitalization (USD)
251,934
Indicators
Moving average 5 days
3,494.19
Moving average 20 days
3,494.19
Moving average 50 days
3,494.19
Moving average 100 days
3,494.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 8.14M | |
| -0.82% | -3.73% | -25.20% | +30.27% | 118B | |
| -1.41% | +2.41% | +34.82% | - | 36.46B | |
| -1.60% | -3.29% | +17.82% | +155.53% | 31.21B | |
| +1.71% | -0.69% | -19.25% | -41.12% | 29.46B | |
| -0.33% | -2.61% | -46.83% | +14.35% | 24.09B | |
| -0.75% | +3.28% | -10.58% | +37.96% | 23.73B | |
| -1.33% | +1.19% | +8.50% | +209.56% | 9.06B | |
| +0.42% | +1.22% | +54.89% | +179.92% | 9.02B | |
| -0.19% | +5.97% | -4.43% | -31.03% | 5.17B | |
| Average | -0.44% | +0.04% | +0.97% | +61.72% | 28.67B | |
| Weighted average by Cap. | -0.63% | -1.09% | -8.92% | +47.31% |
Historical Quotes: Andacor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,494.19 |  | 3,494.19 |
| 1 month | 3,494.19 | | 3,494.19 |
| Current year | 3,494.19 | | 3,494.19 |
| 1 year | 3,494.19 | | 3,494.19 |
| 3 years | 3,494.19 | | 3,494.19 |
| 5 years | 3,494.19 | | 3,494.19 |
| 10 years | 3,494.19 | | 4,000 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -12.65% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +263.31% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2006 | +9.01% | ||
| 2005 | +124.44% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +9.76% | ||
| 1997 | 0.00% | ||
| 1996 | +2.50% | ||
| 1995 | +31.15% |
- Stock Market
- Stocks
- ANDACOR Stock
- Quotes Andacor S.A.
Select your edition
All financial news and data tailored to specific country editions
