ANATARA LIFESCIENCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 AUD | 0.00% |
|
0.00% | +118.18% |
| 05-01 | Anatara Lifesciences Raises AU$1 Million via Shares Placement; Shares Decline 6% | MT |
| 04-09 | Anatara Lifesciences Begins Recruitment for Irritable Bowel Syndrome Stage Two Trial | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.049 $ | 0.048 $ | 0.048 $ |
| Volume | 506 975 | 424 486 | 42 041 | 8 000 |
| Change | +∞% | +2.08% | -2.04% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | +41.18% | ||
| 3 months | +108.70% | ||
| 6 months | +71.43% | ||
| Current year | +118.18% | ||
| 1 year | +71.43% | ||
| 3 years | -70.91% | ||
| 5 years | -89.33% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
336 745
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
16 163.76
Avg. Volume 20 sessions USD
10 681.01
Record volume 1
27 718 660
Record volume 2
4 412 913
Record volume 3
1 827 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 064 852
Capitalization (USD)
5 329 254
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
63.89 %
Free-Float capitalization (AUD)
5 152 318
Free-Float capitalization (USD)
3 404 652
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.18
5 years
0.020.45
10 years
0.021.83
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-30.21%
Price spread / (MMA100)
-33.13%
STIM
RSI 9 days
69.74
RSI 14 days
67.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +118.18% | +71.43% | 5.33M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.62% | +2.35% | +14.00% | +10.44% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44c12526f459eb56ab94298a8e2.23uClM-T83Wa5fCSB4_B-ob1eecWs3ayWzORwL7-p0k.nSL4y7namiTMhoihTf2Mg9aBFbZZxj6EOmCpk_eykC6PGcf9jPyRQcW3gw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +118.18% | ||
| 2023 | -35.29% | ||
| 2022 | -75.71% | ||
| 2021 | -17.65% | ||
| 2020 | -29.17% | ||
| 2019 | -47.83% | ||
| 2018 | -73.41% | ||
| 2017 | +64.76% | ||
| 2016 | +1.45% | ||
| 2015 | +228.57% | ||
| 2014 | -25.00% |
- Stock Market
- Equities
- ANR Stock
- Quotes Anatara Lifesciences Ltd
