ANANT RAJ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373 INR | +0.95% |
|
+4.45% | +26.36% |
| 04-24 | Anant Raj Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04-24 | Anant Raj Limited Proposes Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 359.25 ₹ | 365.35 ₹ | 369.45 ₹ | 372.95 ₹ |
| Volume | 166 033 | 224 304 | 69 518 | 490 749 |
| Change | +0.17% | +1.70% | +1.12% | +0.95% |
| Opening | 358.70 | 367.60 | 368.95 | 374.95 |
| High | 363.25 | 377.00 | 374.00 | 377.95 |
| Low | 350.00 | 364.60 | 359.10 | 362.25 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.45% | ||
| Current month | +2.76% | ||
| 1 month | +10.32% | ||
| 3 months | +9.42% | ||
| 6 months | +49.93% | ||
| Current year | +26.36% | ||
| 1 year | +166.87% | ||
| 3 years | +636.33% | ||
| 5 years | +1,208.60% | ||
| 10 years | +578.09% |
Volumes
marketsDaily volume
490 749
Estimated daily volume
490 749
Avg. Volume 20 sessions
118 990
Daily volume ratio
4.12
Avg. Volume 20 sessions INR
44 377 320.50
Avg. Volume 20 sessions USD
531 729.05
Record volume 1
8 581 550
Record volume 2
8 092 992
Record volume 3
7 314 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
126 195 292 272
Capitalization (USD)
1 512 071 992
Net sales (INR)
9 569 427 000
Net sales (USD)
114 660 874
Number of employees
231
Sales / Employee (INR)
41 426 091
Sales / Employee (USD)
496 367
Free-Float
33.49 %
Free-Float capitalization (INR)
42 262 221 598
Free-Float capitalization (USD)
506 385 939
Average Daily Capital Traded
0.04%
Highs and lows
1 week
350.00
377.95
1 month
306.05377.95
Current year
281.15377.95
1 year
138.20377.95
3 years
42.65377.95
5 years
13.35377.95
10 years
13.35377.95
Indicators
Moving average 5 days
363.91
Moving average 20 days
353.14
Moving average 50 days
336.45
Moving average 100 days
327.07
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
62.84
RSI 14 days
61.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.45% | +26.36% | +166.87% | 1.51B | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.55% | +1.07% | +8.91% | +29.95% | ||
| Weighted average by Cap. | -0.87% | +0.87% | +10.20% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610c4cd13d30.K9Tb-15Z8fNjg5G6WwPMVdC4BvzyRXd5ldJ9hdQyMyA.BqCCym8uspoy79z1akqmNI_Sa5CrJyQSyrc5_bZYVn9ZopmWaTG-tBDooQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 372 | 2 | 490,749 |
| 10:59:46 | 372 | 32 | 490,747 |
| 10:59:42 | 372 | 25 | 490,715 |
| 10:59:39 | 374 | 22 | 490,690 |
| 10:59:38 | 373.2 | 75 | 490,668 |
| 10:59:28 | 373.2 | 100 | 490,593 |
| 10:59:24 | 374 | 24 | 490,493 |
| 10:59:23 | 374 | 22 | 490,469 |
| 10:59:21 | 374 | 2 | 490,447 |
Monthly variations
Annual change
| 2024 | +26.36% | ||
| 2023 | +163.53% | ||
| 2022 | +44.89% | ||
| 2021 | +185.77% | ||
| 2020 | -20.44% | ||
| 2019 | -6.08% | ||
| 2018 | -49.41% | ||
| 2017 | +82.06% | ||
| 2016 | -5.98% | ||
| 2015 | -10.87% | ||
| 2014 | -25.26% | ||
| 2013 | -30.12% | ||
| 2012 | +125.91% | ||
| 2011 | -62.95% | ||
| 2010 | -19.54% | ||
| 2009 | +51.10% | ||
| 2008 | -74.76% | ||
| 2007 | +24.71% | ||
| 2006 | +284.59% | ||
| 2005 | +499.92% |
- Stock Market
- Equities
- ANANTRAJ Stock
- Quotes Anant Raj Limited
