ANAND RAYONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 INR | -0.40% |
|
+1.03% | +6.71% |
| 05-28 | Anand Rayons Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-28 | Anand Rayons Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.79 ₹ | 40.2 ₹ | 40.76 ₹ | 42.17 ₹ | 42 ₹ |
| Volume | 5 271 | 2 249 | 9 785 | 57 869 | 8 307 |
| Change | -1.88% | -1.45% | +1.39% | +3.46% | -0.40% |
| Opening | 40.26 | 40.79 | 39.45 | 41.89 | 42.96 |
| High | 42.00 | 41.50 | 42.88 | 44.75 | 43.76 |
| Low | 40.26 | 40.00 | 39.45 | 40.51 | 41.3 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.03% | ||
| Current month | +1.50% | ||
| 1 month | +4.22% | ||
| 3 months | -2.53% | ||
| 6 months | +10.70% | ||
| Current year | +6.71% | ||
| 1 year | +5.69% | ||
| 3 years | +29.23% |
Volumes
marketsDaily volume
8 307
Estimated daily volume
10 029
Avg. Volume 20 sessions
8 145
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
342 090.00
Avg. Volume 20 sessions USD
4 105.42
Record volume 1
561 317
Record volume 2
497 284
Record volume 3
469 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
632 919 590
Capitalization (USD)
7 595 668
Net sales (INR)
3 365 008 246
Net sales (USD)
40 383 464
Number of employees
35
Sales / Employee (INR)
96 143 093
Sales / Employee (USD)
1 153 813
Free-Float
20.72 %
Free-Float capitalization (INR)
131 140 847
Free-Float capitalization (USD)
1 573 821
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.45
44.75
1 month
38.0044.75
Current year
36.3764.99
1 year
33.0364.99
3 years
30.60307.00
5 years
24.20307.00
10 years
24.20307.00
Indicators
Moving average 5 days
41.10
Moving average 20 days
40.34
Moving average 50 days
40.39
Moving average 100 days
42.15
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
63.21
RSI 14 days
57.96
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.03% | +6.71% | +5.69% | 7.6M | ||
| +0.60% | -0.93% | +28.70% | -12.42% | 7.74B | ||
| +1.12% | -1.95% | -3.85% | +37.41% | 3.22B | ||
| +1.15% | +4.23% | +23.12% | +174.87% | 2.34B | ||
| -0.93% | -2.23% | +2.75% | +15.48% | 2.24B | ||
| +2.69% | +1.47% | +7.00% | +23.08% | 2.28B | ||
| -5.53% | +8.11% | +13.66% | +10.47% | 1.97B | ||
| -1.20% | -1.49% | +11.50% | +26.54% | 1.78B | ||
| +0.69% | -1.38% | +27.62% | +39.30% | 1.75B | ||
| -1.44% | -2.29% | -3.20% | +55.28% | 1.67B | ||
| -0.96% | -3.00% | +21.08% | +104.35% | 1.54B | ||
| -4.66% | -5.01% | +6.58% | +2.37% | 1.24B | ||
| +0.71% | -2.42% | +25.92% | +29.39% | 1.3B | ||
| -5.79% | -2.14% | -8.39% | -17.38% | 1.2B | ||
| +0.22% | -1.90% | -7.74% | -16.82% | 1.21B | ||
| +0.84% | -1.15% | +16.89% | +90.81% | 1.2B | ||
| Average | -0.85% | -0.21% | +10.52% | +35.53% | ||
| Weighted average by Cap. | -0.45% | -0.62% | +13.81% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e77979a91d700.buThL-VZI5AsLbNKiQp3K5ll0VcV6K3t7EKR9taA968.X9yFZ7w9Yqd9aOJ7410mQPEfmwhBoJ65uSjLmK_fp-Mhr9hpkhFp53Negw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:47 | 42 | 5 | 8,307 |
| 09:54:55 | 42.15 | 2 | 8,302 |
| 09:19:49 | 42.16 | 50 | 8,300 |
| 09:17:17 | 42.49 | 9 | 8,250 |
| 09:17:07 | 41.6 | 126 | 8,241 |
| 09:16:39 | 42.49 | 1 | 8,115 |
| 09:16:36 | 41.59 | 17 | 8,114 |
| 09:16:02 | 42.36 | 192 | 8,097 |
| 09:15:47 | 42.5 | 3 | 7,905 |
| 09:15:39 | 41.43 | 2 | 7,902 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -33.51% | ||
| 2022 | -77.84% | ||
| 2021 | +724.69% | ||
| 2020 | -14.74% | ||
| 2019 | +39.71% |
- Stock Market
- Equities
- ARL Stock
- Quotes Anand Rayons Limited
