Stock AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi

Equities

AEFES

TRAAEFES91A9

Brewers

Delayed Borsa Istanbul
Other stock markets
 15:26:06 29/04/2024 BST 		5-day change 1st Jan Change
182.9 TRY +1.50% Intraday chart for Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi +4.51% +33.02%
03-22 Transcript : Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi, 2023 Earnings Call, Mar 22, 2024
03-21 Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi(AEFES) : Historical Chart (5-day)
  22/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 175 ₺ 176.4 ₺ 181.2 ₺ 180.2 ₺ 182.9 ₺
Volume 1 957 376 2 061 711 2 901 430 2 717 575 2 526 217
Change +1.98% +0.80% +2.72% -0.55% +1.50%
Opening 173.40 175.70 176.50 181.20 182.5
High 178.80 178.40 181.50 184.20 183.7
Low 173.00 172.30 175.60 178.70 178

Performance

1 day+1.50%
1 week+4.51%
Current month+19.62%
1 month+19.62%
3 months+30.74%
6 months+75.87%
Current year+33.02%
1 year+192.64%
3 years+660.18%
5 years+818.63%
10 years+610.29%

Volumes

markets
Daily volume
2 526 217
Estimated daily volume
2 717 174
Avg. Volume 20 sessions
2 854 367
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
522 063 724.30
Avg. Volume 20 sessions USD
16 127 070.51
Record volume 1
29 315 820
Record volume 2
25 586 270
Record volume 3
19 300 190
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
106 389 387 103
Capitalization (USD)
3 286 474 557
Net sales (TRY)
159 877 208 000
Net sales (USD)
4 938 766 832
Number of employees
20 653
Sales / Employee (TRY)
7 741 113
Sales / Employee (USD)
239 131
Free-Float
32.95 %
Free-Float capitalization (TRY)
35 056 976 919
Free-Float capitalization (USD)
1 082 945 074
Average Daily Capital Traded
0.49%

Highs and lows

1 week
172.30
Extreme 172.3
184.20
1 month
149.80
Extreme 149.8
184.20
Current year
122.20
Extreme 122.2
184.20
1 year
56.95
Extreme 56.95
184.20
3 years
19.97
Extreme 19.97
184.20
5 years
15.90
Extreme 15.9
184.20
10 years
14.41
Extreme 14.41
184.20

Indicators

Moving average 5 days
176.88
Moving average 20 days
161.60
Moving average 50 days
154.76
Moving average 100 days
143.92
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-15.39%
Price spread / (MMA100)
-21.31%
STIM
RSI 9 days
77.52
RSI 14 days
71.86

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI Stock Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
+1.50%+4.51%+33.02%+192.64% 3.29B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,051.73% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
+1.00%+0.18%-0.63%-11.81% 55.17B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.04%+0.18%+7.63%+13.02% 47.58B
AMBEV S.A. Stock Ambev S.A.
+0.25%+0.25%-12.75%-15.99% 36.9B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.33%-0.13%-1.04%-12.72% 23.13B
CARLSBERG A/S Stock Carlsberg A/S
+0.13%+1.21%+12.90%-15.58% 19.06B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.01%+7.51%-23.67%-50.73% 18.42B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.23% 17.59B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-1.65%+6.88%+4.53%-40.52% 15.06B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+2.61%-0.96%+4.39%+5.71% 13.27B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+0.09%+4.01%+6.49%-33.05% 12.4B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.60%+10.02%+2.90% 11.69B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-17.27% 6.96B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.42%+9.90%+14.16%+41.03% 6.49B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-36.16% 4.44B
Average+0.70%+3.79%+27.49%+129.84%
Weighted average by Cap.+0.48%+2.72%+72.81%+378.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f2f4318e0479d3d22a.8pf49zP92MdagO6P8izhX4r_iZKkVVfvwtiFpE5NiF4.vsGBjR7J9YoF8ai-nkOqKNmN0-LcBRO_sq_ayBsswhqmuoK8fLDurRLjuw
DatePriceVolumeDaily volume
15:26:06 182.9 5 2,526,217
15:26:01 182.9 6 2,526,212
15:25:52 182.9 120 2,526,206
15:25:49 182.9 115 2,526,086
15:25:47 182.9 9 2,525,971
15:25:45 182.9 10 2,525,962
15:25:45 182.9 128 2,525,952
15:25:45 182.9 2 2,525,824
15:25:45 182.9 20 2,525,822
15:25:45 182.8 1 2,525,802

Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi

Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
More charts

Monthly variations

Annual change

2024+31.05%
2023+102.95%
2022+128.73%
2021+27.78%
2020+0.43%
2019+12.04%
2018-14.88%
2017+37.27%
2016-6.67%
2015-16.78%
2014-2.37%
2013-9.53%
2012+12.72%
2011-2.56%
2010+39.29%
2009+63.11%
2008-25.90%
2007+26.67%
2006+15.89%
2005+38.53%
2004+53.95%
2003+71.29%
2002-35.42%
2001+121.54%
2000-13.33%
  1. Stock Market
  2. Equities
  3. AEFES Stock
  4. Quotes Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi