Quotes Anaam International Holding Group Company
Equities
4061
SA0007870088
Food Retail & Distribution
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 SAR | +0.96% | -1.89% | +14.29% |
04-15 | Anaam International Holding Group Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-28 | Anaam International Swings to Profit in FY23; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.05 ﷼ | 1.05 ﷼ | 1.06 ﷼ | 1.04 ﷼ | 1.05 ﷼ |
Volume | 13 320 020 | 4 832 981 | 4 077 606 | 8 365 269 | 307 391 |
Change | -0.94% | 0.00% | +0.95% | -1.89% | +0.96% |
Opening | 1.06 | 1.05 | 1.05 | 1.05 | 1.04 |
High | 1.07 | 1.06 | 1.06 | 1.06 | 1.05 |
Low | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 |
Performance
1 day | -1.89% | ||
1 week | -1.89% | ||
Current month | -3.70% | ||
1 month | -0.95% | ||
3 months | -2.80% | ||
6 months | +19.54% | ||
Current year | +14.29% | ||
1 year | -20.61% | ||
3 years | -78.04% | ||
5 years | -82.70% | ||
10 years | -96.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | -1.89% | +14.29% | -20.61% | 175M | ||
-0.31% | +1.62% | +3.36% | +7.89% | 8.03B | ||
-2.48% | -10.49% | - | - | 1.94B | ||
+0.35% | -4.80% | +56.04% | +86.08% | 1.84B | ||
+0.83% | -0.03% | +31.57% | +14.25% | 1.54B | ||
+3.96% | +26.70% | +135.88% | +154.54% | 1.56B | ||
-1.74% | -4.62% | -7.94% | +9.30% | 925M | ||
-0.50% | -0.17% | +4.88% | -11.08% | 854M | ||
-0.28% | +0.42% | -9.21% | -8.75% | 688M | ||
-2.00% | +0.41% | -6.95% | +38.09% | 609M | ||
-0.87% | +0.17% | -2.39% | +36.27% | 526M | ||
0.00% | +1.16% | +4.97% | +8.70% | 350M | ||
+0.52% | -4.59% | -37.51% | +12.48% | 350M | ||
-0.52% | -1.19% | -7.51% | -21.97% | 344M | ||
+0.74% | -6.75% | -35.06% | - | 325M | ||
-0.29% | -0.15% | -20.05% | +13.19% | 248M | ||
Average | -0.34% | -0.04% | +8.29% | +22.74% | ||
Weighted average by Cap. | -0.31% | +0.62% | +18.95% | +28.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:09:53 | 1.05 | 2,000 | 307,391 |
08:09:30 | 1.04 | 5 | 305,391 |
08:08:52 | 1.04 | 67,235 | 305,386 |
08:08:52 | 1.04 | 3 | 238,151 |
08:08:52 | 1.04 | 500 | 238,148 |
08:08:52 | 1.04 | 1 | 237,648 |
08:08:52 | 1.04 | 4 | 237,647 |
08:08:52 | 1.04 | 10 | 237,643 |
08:08:52 | 1.04 | 260 | 237,633 |
08:08:52 | 1.04 | 4 | 237,373 |
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | -12.08% | ||
2022 | -74.66% | ||
2021 | -11.20% | ||
2020 | -44.58% | ||
2019 | -12.05% | ||
2018 | -4.37% | ||
2017 | -11.95% | ||
2016 | -21.69% | ||
2015 | -21.28% | ||
2014 | -16.96% | ||
2013 | -6.94% | ||
2012 | -47.83% | ||
2011 | +69.12% | ||
2010 | -32.00% | ||
2009 | +71.43% | ||
2008 | +112.12% | ||
2007 | -16.46% | ||
2006 | -13.38% | ||
2005 | +31.79% | ||
2004 | +126.14% | ||
2003 | +131.82% | ||
2002 | +60.98% | ||
2001 | -14.58% | ||
2000 | -26.15% | ||
1999 | -37.50% | ||
1998 | -68.67% | ||
1997 | -5.68% | ||
1996 | -7.37% |
- Stock Market
- Equities
- 4061 Stock
- Quotes Anaam International Holding Group Company