AN TIEN INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,090 VND | +3.05% |
|
+2.53% | +13.62% |
| 2023 | An Tien Industries Joint Stock Company Announces Board Resignations | CI |
| 2023 | An Tien Industries Joint Stock Company Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 6000 ₫ | 6000 ₫ | 5860 ₫ | 5910 ₫ | 6090 ₫ |
| Volume | 225 500 | 134 800 | 226 800 | 110 300 | 319 400 |
| Change | +0.67% | 0.00% | -2.33% | +0.85% | +3.05% |
| Opening | 5,960.00 | 5,950.00 | 6,000.00 | 5,860.00 | 5,900.00 |
| High | 6,040.00 | 6,010.00 | 6,000.00 | 5,920.00 | 6,100.00 |
| Low | 5,930.00 | 5,910.00 | 5,860.00 | 5,850.00 | 5,850.00 |
Performance
| 1 day | +3.05% | ||
| 1 week | +2.53% | ||
| Current month | +14.69% | ||
| 1 month | +14.69% | ||
| 3 months | -1.62% | ||
| 6 months | +15.56% | ||
| Current year | +13.62% | ||
| 1 year | +17.57% | ||
| 3 years | -65.07% | ||
| 5 years | -36.58% |
Volumes
marketsDaily volume
319 400
Avg. Volume 20 sessions
188 393
Avg. Volume 20 sessions VND
1 147 313 370.00
Avg. Volume 20 sessions USD
44 745.22
Record volume 1
4 995 800
Record volume 2
4 016 881
Record volume 3
3 154 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
17 162 675
Capitalization (USD)
17 162 675
Free-Float
45.15 %
Free-Float capitalization (VND)
7 748 157
Free-Float capitalization (USD)
7 748 157
Average Daily Capital Traded
6684.93%
Highs and lows
1 week
5 850.00
6 100.00
1 month
5 360.006 100.00
Current year
5 060.006 450.00
1 year
4 650.006 450.00
3 years
3 670.0022 750.00
5 years
3 670.0022 750.00
10 years
3 670.0030 245.75
Indicators
Moving average 5 days
5 972.00
Moving average 20 days
5 772.50
Moving average 50 days
5 855.20
Moving average 100 days
5 829.60
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
68.36
RSI 14 days
63.30
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +2.53% | +13.62% | +17.57% | 17.16M | ||
| +0.48% | -2.03% | +5.84% | +15.30% | 40.62B | ||
| -1.39% | -0.13% | -21.64% | -44.62% | 22.05B | ||
| +0.90% | -1.47% | -15.28% | -28.24% | 13.15B | ||
| -0.42% | +0.20% | -6.04% | +27.51% | 10.19B | ||
| +2.04% | -3.85% | -11.72% | -20.06% | 9.79B | ||
| +0.65% | +0.82% | +24.18% | +100.02% | 8.57B | ||
| -0.39% | -6.13% | +4.78% | -24.20% | 6.56B | ||
| -1.49% | -5.17% | -31.26% | -58.99% | 5.29B | ||
| -1.20% | -5.18% | -24.67% | -32.28% | 3.65B | ||
| 0.00% | -3.60% | -23.05% | -25.67% | 3.33B | ||
| +0.22% | -3.22% | +14.57% | +33.30% | 2.75B | ||
| -1.74% | -4.69% | -8.39% | -17.38% | 2.75B | ||
| 0.00% | -2.89% | +15.44% | +56.52% | 2.54B | ||
| +1.83% | -0.66% | -12.91% | -2.21% | 2.24B | ||
| -1.07% | -3.70% | -23.30% | -21.86% | 1.73B | ||
| Average | +0.09% | -2.00% | -6.24% | -1.58% | ||
| Weighted average by Cap. | +0.04% | -1.56% | -5.35% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | +29.78% | ||
| 2022 | -80.66% | ||
| 2021 | +41.11% | ||
| 2020 | +108.44% | ||
| 2019 | -33.33% | ||
| 2018 | -50.34% | ||
| 2017 | +103.51% |
- Stock Market
- Equities
- HII Stock
- Quotes An Tien Industries
