AN HUI WENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 CNY | -1.54% |
|
-3.70% | +33.07% |
| 04-29 | An Hui Wenergy Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | An Hui Wenergy's 2023 Attributable Profit Nearly Triples | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.72 ¥ | 8.65 ¥ | 8.46 ¥ | 8.33 ¥ |
| Volume | 14 344 420 | 25 128 750 | 51 679 720 | 54 016 300 |
| Change | +∞% | -0.80% | -2.20% | -1.54% |
| Opening | 8.80 | 8.73 | 8.65 | 8.51 |
| High | 8.80 | 8.77 | 8.66 | 8.57 |
| Low | 8.64 | 8.51 | 8.36 | 8.26 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.70% | ||
| 1 month | -4.58% | ||
| 3 months | +20.20% | ||
| 6 months | +32.22% | ||
| Current year | +33.07% | ||
| 1 year | +49.02% | ||
| 3 years | +116.93% | ||
| 5 years | +62.70% | ||
| 10 years | +120.92% |
Volumes
marketsDaily volume
54 016 300
Avg. Volume 20 sessions
32 602 289
Avg. Volume 20 sessions CNY
271 577 067.37
Avg. Volume 20 sessions USD
37 507 508.77
Record volume 1
275 704 800
Record volume 2
246 231 600
Record volume 3
237 545 589
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
18 892 378 626
Capitalization (USD)
2 609 226 412
Net sales (CNY)
27 866 767 120
Net sales (USD)
3 848 679 207
Number of employees
4 958
Sales / Employee (CNY)
5 620 566
Sales / Employee (USD)
776 256
Free-Float
43.26 %
Free-Float capitalization (CNY)
8 172 750 585
Free-Float capitalization (USD)
1 128 738 583
Average Daily Capital Traded
1.44%
Highs and lows
1 week
8.26
8.66
1 month
8.269.16
Current year
6.249.16
1 year
5.539.16
3 years
3.339.16
5 years
3.339.16
10 years
3.3312.74
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.69
Moving average 50 days
7.99
Moving average 100 days
7.39
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
39.11
RSI 14 days
47.34
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.70% | +33.07% | +49.02% | 2.61B | ||
| +0.41% | -0.41% | +17.87% | -1.41% | 17.16B | ||
| +0.66% | +7.01% | +57.10% | +148.39% | 13.44B | ||
| +0.61% | +3.12% | -7.30% | -19.90% | 13.14B | ||
| +0.65% | -1.27% | +35.14% | +33.12% | 11.54B | ||
| -.--% | -2.43% | +17.31% | -1.47% | 5.2B | ||
| +0.68% | +0.13% | -1.72% | -1.85% | 4.68B | ||
| +1.10% | -0.72% | +25.42% | +21.89% | 4.3B | ||
| +1.54% | +3.66% | +2.06% | -23.26% | 3.79B | ||
| -1.48% | -0.56% | +8.79% | -14.74% | 3.48B | ||
| +2.30% | +6.23% | +25.55% | +45.37% | 3.24B | ||
| +0.89% | -0.29% | +15.20% | +0.89% | 3.15B | ||
| +0.53% | +2.14% | +10.40% | -4.02% | 2.02B | ||
| -1.72% | +3.16% | +21.17% | +11.55% | 1.79B | ||
| +1.41% | +2.13% | -0.69% | +7.46% | 1.19B | ||
| +0.77% | -1.50% | +3.15% | -2.96% | 675M | ||
| Average | +0.43% | +1.28% | +16.41% | +15.50% | ||
| Weighted average by Cap. | +0.51% | +1.46% | +20.68% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.07% | ||
| 2023 | +39.73% | ||
| 2022 | -19.42% | ||
| 2021 | +33.01% | ||
| 2020 | -9.91% | ||
| 2019 | -3.13% | ||
| 2018 | -4.58% | ||
| 2017 | -34.03% | ||
| 2016 | -10.15% | ||
| 2015 | +12.14% | ||
| 2014 | +79.83% | ||
| 2013 | -6.67% | ||
| 2012 | +51.49% | ||
| 2011 | -25.95% | ||
| 2010 | -27.06% | ||
| 2009 | +126.39% | ||
| 2008 | -73.27% | ||
| 2007 | +235.87% | ||
| 2006 | +99.28% | ||
| 2005 | -41.86% | ||
| 2004 | -32.65% | ||
| 2003 | +32.43% | ||
| 2002 | -20.43% | ||
| 2001 | -20.43% | ||
| 2000 | +75.42% | ||
| 1999 | +0.95% | ||
| 1998 | -41.27% | ||
| 1997 | +14.96% | ||
| 1996 | +25.72% |
- Stock Market
- Equities
- 000543 Stock
- Quotes An Hui Wenergy Company Limited
