AN GIANG PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200 VND | -3.16% |
|
-6.12% | +26.03% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9500 ₫ | 9700 ₫ | 9700 ₫ | 9500 ₫ | 9200 ₫ |
| Volume | 13 204 | 4 134 | 15 006 | 10 902 | 10 600 |
| Change | -3.06% | +2.11% | -.--% | -2.06% | -3.16% |
| Opening | 9,800.00 | 9,600.00 | 9,900.00 | 9,200.00 | 9,500.00 |
| High | 9,800.00 | 9,700.00 | 9,900.00 | 9,500.00 | 9,900.00 |
| Low | 9,100.00 | 9,500.00 | 9,700.00 | 9,200.00 | 9,200.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -6.12% | ||
| 1 month | -31.34% | ||
| 3 months | +15.00% | ||
| 6 months | +31.43% | ||
| Current year | +26.03% | ||
| 1 year | +16.46% | ||
| 3 years | -36.55% | ||
| 5 years | -92.19% |
Volumes
marketsDaily volume
10 600
Avg. Volume 20 sessions
35 639
Avg. Volume 20 sessions VND
327 878 800.00
Avg. Volume 20 sessions USD
12 787.27
Record volume 1
1 418 313
Record volume 2
1 120 300
Record volume 3
578 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
4 989 585
Capitalization (USD)
4 989 585
Free-Float
22.66 %
Free-Float capitalization (VND)
1 130 756
Free-Float capitalization (USD)
1 130 756
Average Daily Capital Traded
6571.26%
Highs and lows
1 week
9 100.00
9 900.00
1 month
9 100.0014 800.00
Current year
6 600.0014 800.00
1 year
6 500.0014 800.00
3 years
6 400.0038 500.00
5 years
6 400.00105 900.00
10 years
6 400.00119 200.00
Indicators
Moving average 5 days
9 520.00
Moving average 20 days
10 605.00
Moving average 50 days
9 368.00
Moving average 100 days
8 289.00
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
37.40
RSI 14 days
43.16
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -6.12% | +26.03% | +16.46% | 4.99M | ||
| +3.64% | -3.23% | +38.41% | +69.95% | 11.86B | ||
| -0.58% | -0.74% | +17.42% | +11.48% | 6.22B | ||
| -0.25% | +0.13% | +6.39% | +0.88% | 2.48B | ||
| +3.09% | +0.60% | -10.71% | -21.14% | 2.09B | ||
| -0.45% | -0.45% | +7.79% | -3.28% | 1.77B | ||
| -6.37% | -2.84% | -11.80% | +45.15% | 1.29B | ||
| +0.21% | -5.13% | +26.89% | +76.23% | 1.12B | ||
| +1.09% | +0.36% | +18.87% | +64.31% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 996M | ||
| +3.92% | +4.35% | +8.62% | +24.75% | 683M | ||
| -1.58% | -2.30% | +24.67% | +33.57% | 639M | ||
| +0.36% | -0.72% | -1.77% | -21.08% | 316M | ||
| -.--% | -0.40% | +8.33% | +17.62% | 295M | ||
| -21.52% | -21.52% | -40.95% | -56.03% | 243M | ||
| -.--% | +2.33% | -3.51% | -10.57% | 240M | ||
| Average | -1.33% | -2.56% | +7.17% | +15.52% | ||
| Weighted average by Cap. | +1.10% | -2.25% | +19.77% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.03% | ||
| 2023 | -7.59% | ||
| 2022 | -65.50% | ||
| 2021 | -73.34% | ||
| 2019 | -27.08% | ||
| 2018 | +640.88% | ||
| 2017 | +70.05% |
- Stock Market
- Equities
- CAG Stock
- Quotes An Giang Port
