AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT Quotes An Duong Thao Dien Real estate Trading Investment
Equities
HAR
VN000000HAR3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,520 VND | +0.22% |
|
-0.88% | +8.65% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4610 ₫ | 4490 ₫ | 4500 ₫ | 4510 ₫ | 4520 ₫ |
| Volume | 304 000 | 326 800 | 299 200 | 202 700 | 253 900 |
| Change | +1.10% | -2.60% | +0.22% | +0.22% | +0.22% |
| Opening | 4,560.00 | 4,610.00 | 4,480.00 | 4,580.00 | 4,480.00 |
| High | 4,760.00 | 4,670.00 | 4,540.00 | 4,580.00 | 4,550.00 |
| Low | 4,500.00 | 4,490.00 | 4,480.00 | 4,500.00 | 4,480.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.88% | ||
| Current month | +7.11% | ||
| 1 month | +9.71% | ||
| 3 months | +6.10% | ||
| 6 months | +15.60% | ||
| Current year | +8.65% | ||
| 1 year | +2.03% | ||
| 3 years | -12.06% | ||
| 5 years | +51.68% | ||
| 10 years | -34.70% |
Volumes
marketsDaily volume
253 900
Avg. Volume 20 sessions
300 573
Avg. Volume 20 sessions VND
1 358 589 960.00
Avg. Volume 20 sessions USD
52 985.01
Record volume 1
12 400 000
Record volume 2
11 431 735
Record volume 3
9 877 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
15 986 238
Capitalization (USD)
15 986 238
Free-Float
61.55 %
Free-Float capitalization (VND)
11 077 772
Free-Float capitalization (USD)
11 077 772
Average Daily Capital Traded
8498.5%
Highs and lows
1 week
4 480.00
4 760.00
1 month
4 000.004 760.00
Current year
3 940.005 020.00
1 year
3 310.005 520.00
3 years
2 430.0016 450.00
5 years
2 030.0016 450.00
10 years
2 030.0016 746.41
Indicators
Moving average 5 days
4 526.00
Moving average 20 days
4 328.50
Moving average 50 days
4 385.80
Moving average 100 days
4 338.20
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
58.74
RSI 14 days
56.21
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.88% | +8.65% | +2.03% | 15.99M | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +120.03% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 2.73B | ||
| -2.27% | -5.15% | -2.42% | +1.18% | 2.41B | ||
| Average | +0.71% | +3.74% | +3.25% | +14.63% | ||
| Weighted average by Cap. | +1.44% | +6.39% | +0.50% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +18.86% | ||
| 2022 | -75.35% | ||
| 2021 | +146.10% | ||
| 2020 | +47.95% | ||
| 2019 | -19.75% | ||
| 2018 | -42.82% | ||
| 2017 | +236.46% | ||
| 2016 | -40.00% | ||
| 2015 | -52.62% | ||
| 2014 | +18.75% | ||
| 2013 | -42.22% |
- Stock Market
- Equities
- HAR Stock
- Quotes An Duong Thao Dien Real estate Trading Investment
