AN CUONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,200 VND | -0.25% |
|
+0.25% | +6.91% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 40100 ₫ | 39900 ₫ | 40350 ₫ | 40300 ₫ | 40200 ₫ |
| Volume | 7 000 | 81 603 | 12 000 | 8 500 | 38 700 |
| Change | 0.00% | -0.50% | +1.13% | -0.12% | -0.25% |
| Opening | 40,000.00 | 40,100.00 | 39,900.00 | 40,400.00 | 40,400.00 |
| High | 40,500.00 | 40,100.00 | 40,900.00 | 40,900.00 | 40,500.00 |
| Low | 39,850.00 | 39,650.00 | 39,900.00 | 40,300.00 | 40,200.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.25% | ||
| Current month | +3.61% | ||
| 1 month | +2.55% | ||
| 3 months | +6.07% | ||
| 6 months | +7.92% | ||
| Current year | +6.91% | ||
| 1 year | +12.26% |
Volumes
marketsDaily volume
38 700
Avg. Volume 20 sessions
27 180
Avg. Volume 20 sessions VND
1 092 636 000.00
Avg. Volume 20 sessions USD
42 612.80
Record volume 1
603 250
Record volume 2
229 714
Record volume 3
146 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 106 693 974 359
Capitalization (USD)
238 161 065
Net sales (VND)
3 762 129 251 750
Net sales (USD)
146 723 041
Number of employees
2 633
Sales / Employee (VND)
1 428 837 543
Sales / Employee (USD)
55 725
Free-Float
9.34 %
Free-Float capitalization (VND)
570 129 428 282
Free-Float capitalization (USD)
22 235 048
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39 650.00
40 900.00
1 month
36 500.0040 900.00
Current year
36 000.0042 950.00
1 year
34 684.6847 100.00
3 years
29 639.6451 711.71
5 years
29 639.6451 711.71
10 years
29 639.6451 711.71
Indicators
Moving average 5 days
40 170.00
Moving average 20 days
39 132.50
Moving average 50 days
39 990.00
Moving average 100 days
38 889.00
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
59.58
RSI 14 days
56.23
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.25% | +6.91% | +12.26% | 238M | ||
| +0.84% | +3.63% | +27.66% | +42.75% | 6.48B | ||
| +2.37% | +4.33% | +7.55% | +36.37% | 3.45B | ||
| -0.37% | +2.27% | -12.27% | +17.80% | 1.81B | ||
| +3.16% | +12.25% | +43.79% | +26.39% | 1.46B | ||
| -0.31% | -0.62% | +5.80% | -3.11% | 1.4B | ||
| +7.39% | +3.36% | -4.58% | -4.70% | 1.22B | ||
| -1.27% | +7.83% | -9.30% | -14.29% | 823M | ||
| -0.47% | -1.14% | -21.60% | +3.57% | 648M | ||
| -0.79% | -0.66% | +11.59% | -17.02% | 575M | ||
| +20.00% | +36.71% | - | - | 538M | ||
| +1.05% | +1.45% | -30.57% | -9.61% | 438M | ||
| +2.92% | +7.67% | +6.29% | +56.38% | 366M | ||
| -1.21% | +2.95% | +2.09% | -6.87% | 329M | ||
| +0.23% | +2.52% | -3.69% | +7.77% | 314M | ||
| -9.51% | -1.57% | -13.15% | +24.32% | 254M | ||
| Average | +1.49% | +4.76% | +1.10% | +11.47% | ||
| Weighted average by Cap. | +1.66% | +4.47% | +11.17% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ACG Stock
- Quotes An Cuong
