AMYLYX PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.965 USD | -1.26% |
|
+8.56% | -86.65% |
| 04-11 | Baird Trims Amylyx Pharmaceuticals' Price Target to $3 From $4, Maintains Neutral Rating | MT |
| 04-10 | Transcript : Amylyx Pharmaceuticals, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 2 $ | 2.03 $ | 1.99 $ | 1.965 $ |
| Volume | 1 803 267 | 1 911 403 | 1 478 023 | 1 527 305 | 218 705 |
| Change | +6.63% | +3.63% | +1.50% | -1.97% | -1.26% |
| Opening | 1.82 | 1.96 | 2.05 | 2.04 | 1.99 |
| High | 1.98 | 2.05 | 2.13 | 2.05 | 2.015 |
| Low | 1.80 | 1.93 | 2.00 | 1.94 | 1.95 |
Performance
| 1 day | -1.26% | ||
| 1 week | +8.56% | ||
| Current month | +8.56% | ||
| 1 month | -26.95% | ||
| 3 months | -87.00% | ||
| 6 months | -89.19% | ||
| Current year | -86.65% | ||
| 1 year | -93.42% |
Volumes
marketsDaily volume
218 705
Estimated daily volume
807 208
Avg. Volume 20 sessions
2 039 966
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
4 008 533.19
Record volume 1
61 466 830
Record volume 2
21 153 080
Record volume 3
17 505 626
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
135 331 440
Net sales (USD)
380 786 000
Number of employees
384
Sales / Employee (USD)
991 630
Free-Float
82.13 %
Free-Float capitalization (USD)
111 151 010
Average Daily Capital Traded
2.96%
Highs and lows
1 week
1.80
2.13
1 month
1.702.87
Current year
1.7019.95
1 year
1.7030.50
3 years
1.7041.93
5 years
1.7041.93
10 years
1.7041.93
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.06
Moving average 50 days
5.76
Moving average 100 days
10.41
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+192.88%
Price spread / (MMA100)
+429.93%
STIM
RSI 9 days
40.70
RSI 14 days
29.33
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +8.56% | -86.65% | -93.42% | 135M | ||
| +1.47% | +1.01% | -2.47% | -7.21% | 88.14B | ||
| -0.52% | -0.52% | +1.45% | -3.26% | 40.44B | ||
| -2.17% | +1.33% | -15.88% | -30.76% | 32.24B | ||
| +0.29% | -3.93% | +51.65% | +43.05% | 24.39B | ||
| +0.97% | +2.37% | -14.26% | -13.83% | 15.59B | ||
| +5.50% | +3.73% | -39.40% | -29.21% | 12.3B | ||
| +1.38% | +1.05% | -7.87% | -2.86% | 12.18B | ||
| +0.47% | +4.47% | -13.40% | -17.35% | 12.14B | ||
| -0.43% | -1.61% | +5.17% | +8.08% | 8.87B | ||
| -1.48% | +4.31% | -6.67% | -2.92% | 8.41B | ||
| -1.38% | -2.84% | -2.58% | +8.93% | 7.5B | ||
| -1.99% | +0.40% | +79.90% | +286.48% | 6.92B | ||
| +2.85% | +4.37% | -4.36% | +9.31% | 6.77B | ||
| +2.09% | +1.81% | -8.38% | +9.57% | 6.72B | ||
| -2.09% | +7.98% | -39.59% | -2.02% | 6.12B | ||
| Average | +0.24% | +2.67% | -6.46% | +10.16% | ||
| Weighted average by Cap. | +0.46% | +1.35% | -0.67% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edad09.ZQUFy2V_iy5mFxeL7fqlEA7-qX6x6Aky0Dnwbsj-Az8.FURgjlNLu1lWIVnJiKLQIUKa2iT2hUFGngjDLf6PaAoLSHyhUCjZWTBEUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:28 | 1.965 | 100 | 191,973 |
| 16:14:54 | 1.965 | 100 | 191,873 |
| 16:14:22 | 1.965 | 100 | 191,773 |
| 16:14:11 | 1.965 | 100 | 191,673 |
| 16:14:03 | 1.965 | 100 | 191,573 |
| 16:13:28 | 1.965 | 100 | 191,473 |
| 16:12:26 | 1.965 | 100 | 191,373 |
| 16:11:21 | 1.965 | 100 | 191,273 |
| 16:11:07 | 1.96 | 356 | 191,173 |
| 16:11:07 | 1.96 | 100 | 190,817 |
Monthly variations
Annual change
| 2024 | -86.48% | ||
| 2023 | -60.16% | ||
| 2022 | +104.48% |
- Stock Market
- Equities
- AMLX Stock
- Quotes Amylyx Pharmaceuticals, Inc.
