AMUSE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,603 JPY | -1.05% |
|
+1.01% | +8.02% |
| 02-14 | Amuse Inc. Revises Consolidated Earnings Guidance for the Year Ending March 2024 | CI |
| 02-14 | Amuse Inc. Provides Dividend Guidance for the Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1609 ¥ | 1609 ¥ | 1607 ¥ | 1620 ¥ | 1,603 ¥ |
| Volume | 11 600 | 8 700 | 9 400 | 16 400 | 6 800 |
| Change | +1.39% | 0.00% | -0.12% | +0.81% | -1.05% |
| Opening | 1,596.00 | 1,605.00 | 1,615.00 | 1,608.00 | 1,619 |
| High | 1,613.00 | 1,609.00 | 1,618.00 | 1,620.00 | 1,619 |
| Low | 1,591.00 | 1,598.00 | 1,604.00 | 1,605.00 | 1,595 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.01% | ||
| Current month | -0.43% | ||
| 1 month | +0.38% | ||
| 3 months | +8.31% | ||
| 6 months | +8.09% | ||
| Current year | +8.02% | ||
| 1 year | -14.19% | ||
| 3 years | -26.23% | ||
| 5 years | -41.79% | ||
| 10 years | +94.54% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
12 824
Avg. Volume 20 sessions
14 475
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
23 203 425.00
Avg. Volume 20 sessions USD
148 385.90
Record volume 1
1 122 000
Record volume 2
857 760
Record volume 3
827 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 708 250 665
Capitalization (USD)
170 799 263
Net sales (JPY)
52 497 000 000
Net sales (USD)
335 718 315
Number of employees
474
Sales / Employee (JPY)
110 753 165
Sales / Employee (USD)
708 266
Free-Float
53.23 %
Free-Float capitalization (JPY)
15 948 227 488
Free-Float capitalization (USD)
101 988 915
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 591.00
1 620.00
1 month
1 548.001 634.00
Current year
1 459.001 634.00
1 year
1 425.001 869.00
3 years
1 425.002 447.00
5 years
1 425.003 145.00
10 years
794.504 120.00
Indicators
Moving average 5 days
1 601.00
Moving average 20 days
1 593.85
Moving average 50 days
1 554.92
Moving average 100 days
1 540.34
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
60.14
RSI 14 days
59.78
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.01% | +8.02% | -14.19% | 171M | ||
| -0.41% | -0.16% | +8.05% | +1.58% | 18.1B | ||
| -0.28% | -8.35% | -10.14% | +27.16% | 16.7B | ||
| +0.10% | +1.81% | +3.56% | +3.07% | 11.07B | ||
| +2.87% | +3.48% | +25.32% | - | 8.02B | ||
| +0.81% | -0.27% | +3.03% | -5.07% | 6.81B | ||
| -3.47% | -3.59% | -33.99% | -9.98% | 3.45B | ||
| -2.36% | +13.08% | +18.56% | -15.23% | 3.19B | ||
| +0.15% | -3.03% | -10.64% | -22.31% | 3.12B | ||
| -1.94% | -3.61% | +14.65% | +218.60% | 2.73B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.18B | ||
| -1.59% | -0.67% | -8.63% | +1.45% | 1.51B | ||
| +0.21% | -6.05% | +7.13% | +17.32% | 1.42B | ||
| -1.43% | -6.56% | +11.93% | +70.83% | 1.36B | ||
| -6.00% | -8.61% | -8.61% | -32.72% | 1.33B | ||
| +3.18% | -3.52% | +7.59% | -10.51% | 1.32B | ||
| Average | -0.70% | -0.69% | +2.03% | +13.51% | ||
| Weighted average by Cap. | -0.18% | -1.08% | +2.35% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4807c46.JmamNMyGMmeuwO3Q7ZNptlrlE6NtfBQW3NeEL0-_pF4.RCTVUKXPBD_MrNi0mtxf_WquJu0PClBy7bjVRSrWkwFOCvlZu7VgCP-42Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:39 | 1,603 | 200 | 6,800 |
| 04:56:40 | 1,601 | 100 | 6,600 |
| 04:46:15 | 1,598 | 100 | 6,500 |
| 04:31:12 | 1,595 | 300 | 6,400 |
| 04:30:01 | 1,600 | 100 | 6,100 |
| 04:30:00 | 1,601 | 100 | 6,000 |
| 04:30:00 | 1,600 | 400 | 5,900 |
| 03:29:50 | 1,600 | 100 | 5,500 |
| 03:18:39 | 1,600 | 100 | 5,400 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | -15.20% | ||
| 2022 | -16.47% | ||
| 2021 | -18.80% | ||
| 2020 | -14.29% | ||
| 2019 | +28.58% | ||
| 2018 | -26.84% | ||
| 2017 | +77.78% | ||
| 2016 | -34.90% | ||
| 2015 | +58.68% | ||
| 2014 | +71.67% | ||
| 2013 | +21.78% | ||
| 2012 | +70.28% | ||
| 2011 | +0.93% | ||
| 2010 | -1.12% | ||
| 2009 | +0.62% | ||
| 2008 | -47.77% | ||
| 2007 | +29.70% | ||
| 2006 | -39.72% | ||
| 2005 | +43.39% | ||
| 2004 | +31.45% | ||
| 2003 | +102.67% | ||
| 2002 | -51.03% | ||
| 2001 | +21.72% |
- Stock Market
- Equities
- 4301 Stock
- Quotes Amuse Inc.
