|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.32 EUR | +0.03% |
|
+4.42% | +20.01% |
| 06-17 | Deutsche Börse News: Buyers Remain in Control (ETF Trading) | DP |
| 06-15 | Treasury and Blockchain: The Strategic Partnership of Amundi, CACEIS, and Ant International |  |
Quotes 5-day view: Amundi
Delayed Quote Börse Stuttgart
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 83.10 € | 83.45 € | 83.95 € | 84.30 € | 84.25 € |
| Volume | 2,366 | 332 | 480 | 199 | 414 |
| Change | +0.42% | +0.42% | +0.60% | +0.42% | +0.03% |
| Opening | 83.95 € | 83.15 € | 83.65 € | 84.80 € | 83.80 € |
| High | 84.10 € | 84.25 € | 84.65 € | 84.80 € | 84.40 € |
| Low | 83.05 € | 83.10 € | 83.65 € | 84.05 € | 83.65 € |
Performance
| 1 week | +4.01% | ||
| Current month | +0.66% | ||
| 1 month | -0.47% | ||
| 3 months | +14.93% | ||
| 6 months | +23.61% | ||
| Current year | +20.51% | ||
| 1 year | +26.01% | ||
| 3 years | +54.68% | ||
| 5 years | +13.38% | ||
| 10 years | +121.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,131,648,067
Market Cap (USD)
19,662,169,249
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,921,726,156
Free-Float
28.44 %
Free-Float capitalization (EUR)
4,947,370,412
Free-Float capitalization (USD)
5,678,148,069
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
82.86
Moving average 20 days
84.05
Moving average 50 days
81.93
Moving average 100 days
78.99
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-6.33%
RSI 9 days
53.77
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +4.42% | +26.01% | +54.68% | 19.66B | |
| -0.98% | +2.41% | -9.96% | +35.84% | 97.24B | |
| -1.72% | +1.79% | -20.76% | +69.60% | 87.1B | |
| +0.77% | -2.62% | -22.71% | +36.97% | 29.17B | |
| -0.72% | +3.90% | +46.30% | +22.54% | 17.17B | |
| -1.95% | +0.56% | -4.82% | +42.77% | 16.13B | |
| -3.61% | -0.71% | - | - | 13.33B | |
| -0.39% | -5.45% | -16.18% | -3.48% | 12.95B | |
| -0.34% | +10.71% | +11.49% | +187.35% | 12.4B | |
| -0.34% | +0.27% | +36.91% | +53.77% | 8.53B | |
| Average | -0.86% | +2.23% | +5.14% | +55.56% | 31.37B | |
| Weighted average by Cap. | -0.65% | +2.84% | -6.53% | +51.66% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60f27daa6e6482.zQRA9Icjtf3_uRxPZrdPOFl6AhfopBpoXPyrnZWYMqE._EkhlcNh3cmS2HofDe18XQE_ZiHQiXMdH5Dv6sXoccOpZxKezmeYjI3Pcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:52 | 84.25 | 18 | 414 |
Course Extremes
| 1 week | 80.8 |  | 84.8 |
| 1 month | 79.4 | | 87.7 |
| 3 years | 48.16 | | 87.7 |
| 5 years | 40.6 | | 87.7 |
| 10 years | 33.43 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +20.55% | ||
| 2025 | +10.24% | ||
| 2024 | +3.00% | ||
| 2023 | +16.12% | ||
| 2022 | -26.52% | ||
| 2021 | +6.18% | ||
| 2020 | -2.86% | ||
| 2019 | +52.11% | ||
| 2018 | -34.95% | ||
| 2017 | +46.48% | ||
| 2016 | +15.64% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
