|
Market Closed -
Nasdaq
21:00:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.16 USD | +2.81% |
|
-17.80% | +4.86% |
| 09-20 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to S&P Global BMI Index | CI |
| 08-05 | Amtech Systems, Inc., Q3 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$15.40 | US$14.00 | US$13.45 | US$12.80 | US$13.16 |
| Volume | 206,344 | 201,317 | 357,796 | 185,814 | 203,929 |
| Change | -3.81% | -9.09% | -3.93% | -4.83% | +2.81% |
| Opening | US$15.60 | US$14.83 | US$13.24 | US$13.31 | US$13.33 |
| High | US$15.75 | US$15.00 | US$13.52 | US$13.49 | US$13.48 |
| Low | US$15.07 | US$13.93 | US$12.90 | US$12.75 | US$12.95 |
Performance
| 1 day | +2.81% | ||
| 1 week | -17.80% | ||
| Current month | -21.57% | ||
| 1 month | -7.32% | ||
| 3 months | -21.06% | ||
| 6 months | -18.82% | ||
| Current year | +4.86% | ||
| 1 year | +75.70% | ||
| 3 years | +68.50% | ||
| 5 years | +9.39% | ||
| 10 years | +189.87% |
Volumes
marketsDaily volume
203,929
Estimated daily volume
203,929
Avg. Volume 20 sessions
235,228
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3,095,600.48
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
230,406,609
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
85.46%
Free-Float capitalization (USD)
196,895,761
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
14.33
Moving average 20 days
15.94
Moving average 50 days
15.36
Moving average 100 days
17.17
Price spread / (MMA5)
+8.91%
Price spread / (MMA20)
+21.16%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+30.49%
STIM
RSI 9 days
21.02
RSI 14 days
29.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | -17.80% | +75.70% | +68.50% | 230M | |
| -2.53% | -3.44% | +62.14% | +166.42% | 645B | |
| +3.13% | -12.07% | +92.35% | +352.20% | 341B | |
| +0.93% | -16.97% | +83.61% | +207.30% | 328B | |
| +0.40% | -12.48% | +50.36% | +257.81% | 217B | |
| -1.68% | -16.16% | +93.43% | +695.26% | 157B | |
| -2.56% | -12.72% | +60.54% | +151.06% | 149B | |
| -0.15% | -12.07% | +241.84% | +477.59% | 90.69B | |
| -3.46% | -2.53% | +43.48% | +218.22% | 62.19B | |
| +3.24% | -12.59% | +142.86% | +261.80% | 52.46B | |
| Average | -0.53% | -13.74% | +94.63% | +285.62% | 204.17B | |
| Weighted average by Cap. | -1.33% | -11.52% | +81.16% | +271.20% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8ecd.ZC_dqZutw18esKgO9nVTxwjfSHJ1sCIq2x5i8YR0Y8k.LEWS0fz3kgVt4ph_mBobqT-pCT8M0RcduUQvs9sSWv0MZbWc8MHzDWb2xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.16 | 17,309 | 128,861 |
| 20:59:58 | 13.17 | 100 | 111,552 |
| 20:59:58 | 13.16 | 100 | 111,452 |
| 20:59:58 | 13.16 | 124 | 111,352 |
| 20:59:58 | 13.16 | 100 | 111,228 |
| 20:59:58 | 13.16 | 100 | 111,128 |
| 20:59:58 | 13.16 | 100 | 111,028 |
| 20:59:51 | 13.18 | 100 | 110,928 |
| 20:59:51 | 13.18 | 124 | 110,828 |
| 20:59:48 | 13.18 | 125 | 110,704 |
Price Extremes
| 1 week | 12.75 |  | 15 |
| 1 month | 12.75 | | 18.25 |
| Current year | 10.02 | | 25.71 |
| 1 year | 6.75 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +4.86% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
