|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.67 USD | -0.24% |
|
-10.66% | +32.83% |
| 06-29 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell 2000 Index | CI |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$18.01 | US$18.68 | US$18.26 | US$16.71 | US$16.67 |
| Volume | 381,395 | 393,320 | 445,677 | 422,855 | 279,902 |
| Change | -3.48% | +3.72% | -2.25% | -8.49% | -0.24% |
| Opening | US$18.10 | US$18.64 | US$19.15 | US$17.50 | US$15.70 |
| High | US$18.67 | US$19.05 | US$19.48 | US$17.56 | US$17.20 |
| Low | US$17.75 | US$18.23 | US$17.80 | US$16.27 | US$15.66 |
Performance
| 1 day | -0.24% | ||
| 1 week | -10.66% | ||
| Current month | -27.77% | ||
| 1 month | -22.05% | ||
| 3 months | +2.84% | ||
| 6 months | +13.09% | ||
| Current year | +32.83% | ||
| 1 year | +267.99% | ||
| 3 years | +61.53% | ||
| 5 years | +83.59% | ||
| 10 years | +193.23% |
Volumes
marketsDaily volume
279,902
Estimated daily volume
279,902
Avg. Volume 20 sessions
562,162
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
9,371,240.54
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
291,459,963
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
264,856,860
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
18.06
Moving average 20 days
19.59
Moving average 50 days
20.39
Moving average 100 days
17.14
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+17.54%
Price spread / (MMA50)
+22.29%
Price spread / (MMA100)
+2.80%
RSI 9 days
34.48
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -10.66% | +267.99% | +61.53% | 291M | |
| -3.84% | -2.04% | +136.39% | +131.23% | 676B | |
| -2.39% | -10.57% | +210.84% | +374.65% | 392B | |
| -8.17% | -10.75% | +134.43% | +222.44% | 182B | |
| -9.97% | -9.31% | +305.28% | +433.91% | 83.15B | |
| -9.66% | -5.61% | +142.70% | +100.14% | 23.12B | |
| -12.04% | -9.04% | +172.67% | +319.43% | 19.23B | |
| +3.08% | -4.55% | +53.69% | +24.16% | 21.16B | |
| -0.13% | -10.69% | +190.85% | +112.56% | 15.6B | |
| -0.62% | -12.94% | +183.54% | +141.46% | 13.92B | |
| Average | -4.40% | -8.50% | +179.84% | +192.15% | 142.61B | |
| Weighted average by Cap. | -4.38% | -6.26% | +166.89% | +227.74% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89439c6bd7.6fZqjHUTLYtWQstSDEYC75fpxlnQ3FJkOBT7MI0IMlw.pZs56DlLZPogIbgBdChptdCitjT9jQ0DXnbDW9pCbWiErCblQCFO4CEl_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 16.67 | 10,969 | 201,222 |
| 20:59:56 | 16.66 | 125 | 190,253 |
| 20:59:56 | 16.66 | 125 | 190,128 |
| 20:59:56 | 16.65 | 100 | 190,003 |
| 20:59:56 | 16.63 | 100 | 189,903 |
| 20:59:56 | 16.68 | 100 | 189,803 |
| 20:59:56 | 16.68 | 100 | 189,703 |
| 20:59:56 | 16.66 | 100 | 189,603 |
| 20:59:55 | 16.66 | 100 | 189,503 |
| 20:59:55 | 16.63 | 100 | 189,403 |
Course Extremes
| 1 week | 15.66 |  | 19.48 |
| 1 month | 15.66 | | 23.61 |
| Current year | 10.02 | | 25.71 |
| 1 year | 4.3 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +32.83% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
