|
Market Closed -
Nasdaq
21:00:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.61 USD | -8.72% |
|
-8.96% | +8.45% |
| 08-05 | Amtech Systems, Inc., Q3 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Amtech Systems, Inc. Announces Board Changes | CI |
Stock exchange
Nasdaq
ASYS 13.61 $
-8.72%
3.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASYS | 13.61USD | -8.72% | 3.46M $ | ||
CBOE
| ASYS | 13.60USD | -8.60% | 121K $ | |
|
Berne S.E.
| AS3 | 18.98CHF | +8.51% | 37.96K CHF | |
|
Tradegate
| AS3 | 11.90EUR | -7.75% | 20.5K € | |
|
Deutsche Boerse AG
| AS3 | 11.60EUR | -7.94% | 0 € | |
|
Börse Stuttgart
| AS3 | 11.60EUR | -1.69% | 0 € | |
|
Boerse Muenchen
| AS3 | 11.70EUR | -1.68% | 0 € |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$15.49 | US$15.26 | US$15.06 | US$14.91 | US$13.61 |
| Volume | 161,605 | 399,145 | 318,451 | 174,870 | 253,859 |
| Change | - | -1.48% | -1.31% | -1.00% | -8.72% |
| Opening | US$15.08 | US$15.31 | US$14.73 | US$15.30 | US$14.00 |
| High | US$15.62 | US$15.67 | US$15.47 | US$15.58 | US$14.25 |
| Low | US$15.08 | US$15.14 | US$14.72 | US$14.86 | US$13.57 |
Performance
| 1 day | -8.72% | ||
| 1 week | -8.96% | ||
| Current month | -6.91% | ||
| 1 month | -15.15% | ||
| 3 months | -43.27% | ||
| 6 months | +4.85% | ||
| Current year | +8.45% | ||
| 1 year | +47.29% | ||
| 3 years | +67.82% | ||
| 5 years | +18.04% | ||
| 10 years | +172.20% |
Volumes
marketsDaily volume
253,859
Estimated daily volume
253,859
Avg. Volume 20 sessions
354,772
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4,828,446.92
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
238,285,254
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
85.47%
Free-Float capitalization (USD)
203,655,739
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
15.13
Moving average 20 days
15.09
Moving average 50 days
16.03
Moving average 100 days
18.11
Price spread / (MMA5)
+11.20%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+17.77%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
47.24
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.72% | -8.96% | +47.29% | +67.82% | 238M | |
| +0.19% | -8.51% | +90.40% | +147.21% | 615B | |
| -8.29% | -11.10% | +133.83% | +316.63% | 342B | |
| -0.55% | -6.20% | +120.07% | +131.33% | 150B | |
| -0.97% | -1.45% | +266.47% | +429.87% | 84.64B | |
| -3.69% | -1.55% | - | - | 35.18B | |
| -8.44% | -7.37% | +47.30% | +35.87% | 19.64B | |
| +3.22% | +1.95% | +110.40% | +56.75% | 19.99B | |
| +0.29% | -8.52% | +88.22% | +233.06% | 14.81B | |
| -11.07% | -6.67% | +125.38% | +92.67% | 12.27B | |
| Average | -3.81% | -4.67% | +114.38% | +167.91% | 129.39B | |
| Weighted average by Cap. | -2.57% | -7.87% | +117.53% | +207.68% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17e4.g2BNjTppsn93NZ8Gm7DXzA74nGmmkRugNDGnBkodiek.5BkLvmAe_TcVYqhR8fevuESB2SrK50LZYwDrcw0p66q3VT3Vcw7CCD9i7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.61 | 20,311 | 174,160 |
| 20:59:59 | 13.63 | 373 | 153,849 |
| 20:59:59 | 13.64 | 100 | 153,476 |
| 20:59:58 | 13.64 | 100 | 153,376 |
| 20:59:56 | 13.61 | 357 | 153,276 |
| 20:59:56 | 13.57 | 343 | 152,919 |
| 20:59:56 | 13.58 | 180 | 152,576 |
| 20:59:56 | 13.58 | 100 | 152,396 |
| 20:59:56 | 13.60 | 200 | 152,296 |
| 20:59:56 | 13.60 | 800 | 152,096 |
Price Extremes
| 1 week | 13.57 |  | 15.66 |
| 1 month | 13.57 | | 17.8 |
| Current year | 10.02 | | 25.71 |
| 1 year | 6.75 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +8.45% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
