Quotes 5-day view: Amtech Systems, Inc.

Delayed Quote Nasdaq
Amtech Systems, Inc.(ASYS) : Historical Chart (5-day)
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 10/07/2026
Last US$18.81 US$17.87 US$17.69 US$18.67 US$18.66
Volume 270,739 614,689 437,930 500,448 494,896
Change +0.05% -5.00% -1.01% +5.54% -0.05%
Opening US$19.28 US$18.17 US$17.52 US$18.44 US$18.38
High US$19.79 US$18.24 US$18.16 US$18.91 US$19.12
Low US$18.69 US$17.01 US$16.90 US$18.30 US$17.79

Performance

1 day-0.05%
1 week-0.74%
Current month-19.15%
1 month-3.37%
3 months+26.51%
6 months+34.05%
Current year+48.69%
1 year+283.16%
3 years+95.91%
5 years+104.16%
10 years+232.62%

Volumes

markets
Daily volume
494,896
Estimated daily volume
494,896
Avg. Volume 20 sessions
584,178
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
10,900,761.48
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Market Cap (USD)
326,253,324
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
296,474,446
Average Daily Capital Traded
3.34%

Indicators

Moving average 5 days
18.34
Moving average 20 days
20.6
Moving average 50 days
20.26
Moving average 100 days
16.89
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
-9.48%
RSI 9 days
43.31
RSI 14 days
45.19

Change 5-day change 1-year change 3-year change Capi.($)
-0.05%-0.74%+283.16%+95.91% 326M
-2.11%-4.00%+127.39%+143.18% 690B
-0.80%-0.31%+246.66%+458.17% 438B
+2.65%-0.36%+172.57%+266.53% 205B
+8.32%-0.73%+351.33%+526.85% 92.57B
-3.54%-9.86%+1,242.94%+1,835.10% 28.95B
+3.16%-6.86%+136.88%+116.65% 24.63B
-0.51%-0.89%+65.17%+35.27% 22.17B
+2.25%-4.17%+202.63%+371.89% 21.25B
-2.34%+1.18%+221.93%+152.49% 17.47B
Average +1.03%-1.84%+305.07%+400.20% 154.1B
Weighted average by Cap. +0.14%-2.18%+203.13%+305.28%

Historical Quotes: Amtech Systems, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

b7c48ffaf27809c12b032aa1701bdb8.noDdkaONulN7ocXVVc3NPrHnclwToc5EnCdBF2IbWSU.qfKEpcq7yAA_xZW2YYKkad6eRmt51roL8242QhhaMVHY4e3_18z7JSqWog
DatePriceVolumeTotal
21:00:00 18.6638,417366,357
20:59:56 18.61100327,940
20:59:56 18.61100327,840
20:59:56 18.61100327,740
20:59:56 18.61105327,640
20:59:56 18.61147327,535
20:59:55 18.62500327,388
20:59:51 18.61100326,888
20:59:51 18.61298326,788
20:59:50 18.60200326,490
Chart Amtech Systems, Inc.

Course Extremes

1 week 16.9
Extreme 16.9
19.78
1 month 16.9
Extreme 16.9
25.71
Current year 10.02
Extreme 10.02
25.71
1 year 4.3
Extreme 4.3001
25.71
3 years 3.2
Extreme 3.2
25.71
5 years 3.2
Extreme 3.2
25.71
10 years 3.2
Extreme 3.2
25.71

Monthly variations

Annual variations

2026+48.69%
2025+130.28%
2024+29.76%
2023-44.74%
2022-23.08%
2021+54.86%
2020-10.89%
2019+58.06%
2018-55.01%
2017+136.94%
2016-32.11%
2015-38.63%
2014+46.55%
2013+116.15%
2012-62.16%
2011-66.16%
2010+127.19%
2009+200.00%
2008-71.59%
2007+69.80%
2006-1.54%
2005+84.96%
2004-27.07%
2003+81.70%
2002-55.73%
2001-10.50%
2000+60.00%
1999+300.00%
1998-73.68%
1997-24.00%
1996-24.24%
1995+83.33%
1994+50.00%
1993+200.00%
1992-33.33%
  1. Stock Market
  2. Stocks
  3. ASYS Stock
  4. Quotes Amtech Systems, Inc.