|
Market Closed -
Nasdaq
21:00:00 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.62 USD | -2.92% |
|
+4.43% | +16.49% |
| 08-05 | Amtech Systems, Inc., Q3 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Amtech Systems, Inc. Announces Board Changes | CI |
Stock exchange
Nasdaq
ASYS 14.62 $
-2.92%
5.31M
$
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$14.25 | US$15.17 | US$15.83 | US$15.06 | US$14.62 |
| Volume | 238,033 | 718,464 | 516,984 | 355,240 | 363,527 |
| Change | +1.79% | +6.46% | +4.35% | -4.86% | -2.92% |
| Opening | US$14.30 | US$14.73 | US$15.52 | US$15.53 | US$15.03 |
| High | US$14.44 | US$15.51 | US$16.08 | US$15.83 | US$15.27 |
| Low | US$14.00 | US$14.69 | US$15.29 | US$14.93 | US$14.51 |
Performance
| 1 day | -2.92% | ||
| 1 week | +4.43% | ||
| Current month | -4.69% | ||
| 1 month | -4.69% | ||
| 3 months | -29.20% | ||
| 6 months | +9.02% | ||
| Current year | +16.49% | ||
| 1 year | +146.75% | ||
| 3 years | +70.40% | ||
| 5 years | +41.39% | ||
| 10 years | +172.76% |
Volumes
marketsDaily volume
363,527
Estimated daily volume
363,527
Avg. Volume 20 sessions
506,781
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
7,409,138.22
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
255,968,436
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
85.49 %
Free-Float capitalization (USD)
218,819,499
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.51
Moving average 50 days
17.12
Moving average 100 days
18.19
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+24.40%
STIM
RSI 9 days
46.77
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | +4.43% | +146.75% | +70.40% | 256M | |
| +0.19% | -2.42% | +128.55% | +139.15% | 648B | |
| -0.14% | -2.80% | +210.72% | +329.23% | 377B | |
| -2.59% | -0.31% | +171.04% | +154.83% | 161B | |
| -5.96% | -0.51% | +286.75% | +386.67% | 80.99B | |
| +6.27% | +6.31% | - | - | 37.55B | |
| +0.27% | -2.14% | +65.11% | +33.59% | 20.67B | |
| -1.66% | -4.97% | +116.14% | +45.89% | 18.87B | |
| -0.88% | +2.51% | +145.76% | +263.10% | 16.1B | |
| -1.32% | -5.55% | +152.08% | +92.27% | 13.11B | |
| Average | -1.08% | +0.24% | +158.10% | +168.35% | 137.3B | |
| Weighted average by Cap. | -1.04% | -1.55% | +165.75% | +207.81% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57d6b391fbcc.q4eN2IP-2o8ZZEztVoAKirZMSufLQkRVrK-xYmi2zSI.yt7XqdaqtchLFgeFBMVv0947D9aCNQUMzuaDKVHcikidtsaV8KSbxm1QAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.62 | 89,968 | 270,292 |
| 20:59:59 | 14.61 | 200 | 180,324 |
| 20:59:59 | 14.61 | 263 | 180,124 |
| 20:59:57 | 14.61 | 100 | 179,861 |
| 20:59:56 | 14.61 | 100 | 179,761 |
| 20:59:56 | 14.62 | 100 | 179,661 |
| 20:59:56 | 14.60 | 452 | 179,561 |
| 20:59:56 | 14.61 | 100 | 179,109 |
| 20:59:56 | 14.61 | 411 | 179,009 |
| 20:59:55 | 14.62 | 100 | 178,598 |
Price Extremes
| 1 week | 14 |  | 16.08 |
| 1 month | 13.65 | | 17.8 |
| Current year | 10.02 | | 25.71 |
| 1 year | 5.63 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +16.49% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
