|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.66 USD | -0.05% |
|
-0.74% | +48.69% |
| 06-29 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell 2000 Index | CI |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$18.81 | US$17.87 | US$17.69 | US$18.67 | US$18.66 |
| Volume | 270,739 | 614,689 | 437,930 | 500,448 | 494,896 |
| Change | +0.05% | -5.00% | -1.01% | +5.54% | -0.05% |
| Opening | US$19.28 | US$18.17 | US$17.52 | US$18.44 | US$18.38 |
| High | US$19.79 | US$18.24 | US$18.16 | US$18.91 | US$19.12 |
| Low | US$18.69 | US$17.01 | US$16.90 | US$18.30 | US$17.79 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.74% | ||
| Current month | -19.15% | ||
| 1 month | -3.37% | ||
| 3 months | +26.51% | ||
| 6 months | +34.05% | ||
| Current year | +48.69% | ||
| 1 year | +283.16% | ||
| 3 years | +95.91% | ||
| 5 years | +104.16% | ||
| 10 years | +232.62% |
Volumes
marketsDaily volume
494,896
Estimated daily volume
494,896
Avg. Volume 20 sessions
584,178
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
10,900,761.48
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
326,253,324
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
296,474,446
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
18.34
Moving average 20 days
20.6
Moving average 50 days
20.26
Moving average 100 days
16.89
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
-9.48%
RSI 9 days
43.31
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.74% | +283.16% | +95.91% | 326M | |
| -2.11% | -4.00% | +127.39% | +143.18% | 690B | |
| -0.80% | -0.31% | +246.66% | +458.17% | 438B | |
| +2.65% | -0.36% | +172.57% | +266.53% | 205B | |
| +8.32% | -0.73% | +351.33% | +526.85% | 92.57B | |
| -3.54% | -9.86% | +1,242.94% | +1,835.10% | 28.95B | |
| +3.16% | -6.86% | +136.88% | +116.65% | 24.63B | |
| -0.51% | -0.89% | +65.17% | +35.27% | 22.17B | |
| +2.25% | -4.17% | +202.63% | +371.89% | 21.25B | |
| -2.34% | +1.18% | +221.93% | +152.49% | 17.47B | |
| Average | +1.03% | -1.84% | +305.07% | +400.20% | 154.1B | |
| Weighted average by Cap. | +0.14% | -2.18% | +203.13% | +305.28% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7c48ffaf27809c12b032aa1701bdb8.noDdkaONulN7ocXVVc3NPrHnclwToc5EnCdBF2IbWSU.qfKEpcq7yAA_xZW2YYKkad6eRmt51roL8242QhhaMVHY4e3_18z7JSqWog
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 18.66 | 38,417 | 366,357 |
| 20:59:56 | 18.61 | 100 | 327,940 |
| 20:59:56 | 18.61 | 100 | 327,840 |
| 20:59:56 | 18.61 | 100 | 327,740 |
| 20:59:56 | 18.61 | 105 | 327,640 |
| 20:59:56 | 18.61 | 147 | 327,535 |
| 20:59:55 | 18.62 | 500 | 327,388 |
| 20:59:51 | 18.61 | 100 | 326,888 |
| 20:59:51 | 18.61 | 298 | 326,788 |
| 20:59:50 | 18.60 | 200 | 326,490 |
Course Extremes
| 1 week | 16.9 |  | 19.78 |
| 1 month | 16.9 | | 25.71 |
| Current year | 10.02 | | 25.71 |
| 1 year | 4.3 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +48.69% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
