AMPLITECH GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +0.90% |
|
+3.87% | -43.64% |
| 05-30 | AmpliTech Regains Nasdaq Compliance | MT |
| 05-28 | AmpliTech Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.0507 $ | 1.05 $ | 1.05 $ | 1.06 $ |
| Volume | 15 522 | 24 254 | 19 688 | 15 578 | 10 233 |
| Change | +2.94% | +0.07% | -0.07% | 0.00% | +0.90% |
| Opening | 1.03 | 1.07 | 1.05 | 1.05 | 1.09 |
| High | 1.09 | 1.07 | 1.06 | 1.06 | 1.09 |
| Low | 1.03 | 1.04 | 1.05 | 1.05 | 1.05 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.87% | ||
| Current month | -7.87% | ||
| 1 month | -21.52% | ||
| 3 months | -42.73% | ||
| 6 months | -44.53% | ||
| Current year | -43.64% | ||
| 1 year | -55.30% | ||
| 3 years | -78.29% | ||
| 5 years | -18.50% | ||
| 10 years | +76.58% |
Volumes
marketsDaily volume
10 233
Estimated daily volume
25 441
Avg. Volume 20 sessions
27 267
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
28 889.39
Record volume 1
7 758 669
Record volume 2
5 557 442
Record volume 3
4 685 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 202 968
Net sales (USD)
15 584 580
Number of employees
46
Sales / Employee (USD)
338 795
Free-Float
69.73 %
Free-Float capitalization (USD)
7 114 134
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.03
1.09
1 month
1.001.30
Current year
1.002.55
1 year
1.002.68
3 years
1.005.61
5 years
0.5419.80
10 years
0.2419.80
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.12
Moving average 50 days
1.68
Moving average 100 days
1.83
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+58.62%
Price spread / (MMA100)
+72.90%
STIM
RSI 9 days
28.18
RSI 14 days
27.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.87% | -43.64% | -55.30% | 10.2M | ||
| +0.26% | +0.64% | -5.79% | -6.44% | 191B | ||
| +0.83% | +4.53% | +49.73% | +126.25% | 109B | ||
| +2.20% | -4.23% | +81.22% | +19.08% | 73.27B | ||
| +0.41% | +0.50% | +23.91% | +36.83% | 64.45B | ||
| +0.11% | +0.46% | +26.19% | +58.43% | 31.12B | ||
| +1.53% | +1.01% | +16.60% | -7.60% | 20.68B | ||
| +1.28% | -4.71% | +70.96% | +31.14% | 20.57B | ||
| +0.61% | +1.32% | +4.26% | +18.11% | 20.52B | ||
| +4.06% | +1.82% | +5.63% | -36.99% | 16.52B | ||
| +1.21% | +2.00% | +23.49% | +19.28% | 11.7B | ||
| +0.47% | -0.09% | +2.72% | -17.30% | 8.67B | ||
| -1.56% | +3.67% | +28.17% | +47.07% | 8.36B | ||
| +0.59% | -0.02% | +7.62% | +16.27% | 6.92B | ||
| +3.89% | +3.27% | +32.08% | +7.79% | 5.06B | ||
| +1.48% | -1.36% | +21.50% | +0.53% | 3.75B | ||
| Average | +1.05% | +1.41% | +21.54% | +16.07% | ||
| Weighted average by Cap. | +0.84% | +1.40% | +26.08% | +32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
428400aded11380b.r-_L5i-rJ3R4Rnda7W_2ywQ8ebZ_hT3RgVDqS52uYWI.xq2YjBfvTkIePzs0jge3mH5dKu8q0FW5-z6zEvecAg6Xhr2lRO1JLk4nRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:55:35 | 1.06 | 500 | 9,655 |
| 16:48:56 | 1.06 | 500 | 9,155 |
| 16:31:55 | 1.06 | 1,300 | 8,655 |
| 16:31:55 | 1.06 | 200 | 7,355 |
| 16:31:55 | 1.06 | 387 | 7,155 |
| 16:31:55 | 1.06 | 1,100 | 6,768 |
| 16:30:57 | 1.05 | 100 | 5,668 |
| 16:30:57 | 1.05 | 100 | 5,568 |
| 16:23:19 | 1.05 | 100 | 5,468 |
| 16:23:19 | 1.05 | 100 | 5,368 |
Monthly variations
Annual change
| 2024 | -44.15% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Equities
- AMPG Stock
- Quotes AmpliTech Group, Inc.
