AMPIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 TWD | +0.38% |
|
+0.51% | +3.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.45 NT$ | 39.65 NT$ | 39.65 NT$ | 39.6 NT$ | 39.75 NT$ |
| Volume | 219 409 | 133 908 | 242 121 | 317 626 | 189 529 |
| Change | -0.25% | +0.51% | 0.00% | -0.13% | +0.38% |
| Opening | 39.55 | 39.45 | 39.65 | 39.65 | 39.60 |
| High | 39.55 | 39.65 | 39.80 | 39.75 | 39.80 |
| Low | 39.30 | 39.45 | 39.65 | 39.60 | 39.60 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.51% | ||
| Current month | -0.75% | ||
| 3 months | +3.38% | ||
| 6 months | +3.25% | ||
| Current year | +3.11% | ||
| 1 year | +9.20% | ||
| 3 years | +86.18% | ||
| 5 years | +73.96% | ||
| 10 years | +318.42% |
Volumes
marketsDaily volume
189 529
Avg. Volume 20 sessions
340 693
Avg. Volume 20 sessions TWD
13 542 546.75
Avg. Volume 20 sessions USD
421 064.86
Record volume 1
541 363 790
Record volume 2
532 923 820
Record volume 3
462 345 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 696 017 400
Capitalization (USD)
146 008 573
Net sales (TWD)
2 088 399 000
Net sales (USD)
64 932 502
Free-Float
77.4 %
Free-Float capitalization (TWD)
3 634 608 000
Free-Float capitalization (USD)
113 007 232
Average Daily Capital Traded
0.29%
Highs and lows
1 week
39.30
39.80
1 month
38.6540.55
Current year
36.8543.70
1 year
34.8045.15
3 years
21.6045.15
5 years
15.2045.15
10 years
6.6145.15
Indicators
Moving average 5 days
39.62
Moving average 20 days
39.73
Moving average 50 days
40.63
Moving average 100 days
39.51
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
48.07
RSI 14 days
46.70
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.51% | +3.11% | +9.20% | 146M | ||
| +0.37% | +3.45% | +16.09% | +14.70% | 30.28B | ||
| +2.20% | -1.06% | +8.14% | +28.10% | 11.81B | ||
| -0.71% | -0.71% | +6.09% | +2.45% | 7.41B | ||
| -2.69% | +3.43% | -0.28% | +4.93% | 4.31B | ||
| +0.47% | -0.93% | -12.76% | -19.70% | 4.07B | ||
| -3.66% | -3.75% | -19.31% | -34.81% | 3.8B | ||
| +3.42% | +0.99% | +21.04% | +77.61% | 4.06B | ||
| -2.19% | +0.75% | -6.29% | -5.00% | 3.96B | ||
| +2.59% | -1.37% | -25.63% | -13.54% | 2.7B | ||
| +4.19% | +1.43% | -17.17% | -25.49% | 1.74B | ||
| +3.29% | +0.40% | -24.81% | -18.08% | 1.71B | ||
| +4.13% | +2.62% | -27.66% | -16.94% | 1.63B | ||
| +2.28% | 0.00% | -16.42% | +11.44% | 1.4B | ||
| +6.52% | +2.63% | -17.93% | -4.70% | 1.43B | ||
| +2.02% | -0.70% | -36.84% | +5.67% | 1.36B | ||
| Average | +1.41% | +1.20% | -9.41% | +0.99% | ||
| Weighted average by Cap. | +0.68% | +1.14% | +3.39% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +28.50% | ||
| 2022 | +18.11% | ||
| 2021 | +24.21% | ||
| 2020 | -3.76% | ||
| 2019 | +14.25% | ||
| 2018 | +9.73% | ||
| 2017 | +32.42% | ||
| 2016 | +21.33% | ||
| 2015 | +30.41% | ||
| 2014 | +10.82% | ||
| 2013 | +45.42% | ||
| 2012 | -10.36% | ||
| 2011 | -60.56% | ||
| 2010 | -29.53% | ||
| 2009 | +430.26% | ||
| 2008 | -72.86% | ||
| 2007 | +25.62% | ||
| 2006 | -4.56% | ||
| 2005 | +4.17% | ||
| 2004 | -52.41% |
- Stock Market
- Equities
- 8049 Stock
- Quotes Ampire Co., Ltd.
