Quotes Amphenol Corporation Deutsche Boerse AG

Stocks

XPH

US0320951017

Electronic Equipment & Parts

Market Closed - Deutsche Boerse AG Other stock markets 20:04:18 10/08/2026 BST			5-day change	1st Jan Change
147.54 ^EUR	-0.27%		+3.82%	+26.32%

08-06	Amphenol Corporation Announces Third Quarter 2026 Dividend, Payable on October 14, 2026	CI
08-05	Amphenol Corp Insider Sold Shares Worth $20,908,476, According to a Recent SEC Filing	MT

Quotes 5-day view: Amphenol Corporation

Delayed Quote Deutsche Boerse AG

Amphenol Corporation(XPH) : Historical Chart (5-day)

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	€146.86	€151.40	€148.94	€147.94	€147.36
Volume	944	770	1,715	189	642
Change	+3.47%	+3.09%	-1.62%	-0.67%	-0.39%
Opening	€141.52	€148.46	€148.54	€146.94	€147.10
High	€147.82	€151.40	€151.24	€151.20	€149.00
Low	€141.44	€147.48	€146.42	€146.94	€146.12

Performance

1 day	-0.39%
1 week	+3.82%
Current month	+2.42%
1 month	+5.35%
3 months	+35.19%
6 months	+19.09%
Current year	+26.32%
1 year	+56.40%
3 years	+266.57%
5 years	+375.35%
10 years	+998.70%

Volumes

markets

Daily volume

662

Estimated daily volume

662

Avg. Volume 20 sessions

911

Daily volume ratio

0.73

Avg. Volume 20 sessions

134,408.94

Avg. Volume 20 sessions USD

155,168.4

Record volume 1

9,840

Record volume 2

8,332

Record volume 3

7,680

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

208,596,141,255

Market Cap (USD)

208,596,141,255

Net sales (USD)

23,094,700,000

Number of employees

170,000

Sales / Employee (USD)

135,851

Free-Float

99.33 %

Free-Float capitalization (EUR)

239,816,554,409

Free-Float capitalization (USD)

207,609,191,152

Average Daily Capital Traded

Indicators

Moving average 5 days

148.5

Moving average 20 days

138.76

Moving average 50 days

138.67

Moving average 100 days

127.57

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

-5.95%

Price spread / (MMA50)

-6.01%

Price spread / (MMA100)

-13.54%

RSI 9 days

60.35

RSI 14 days

58.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMPHENOL CORPORATION	-0.27%	+3.82%	+56.40%	+266.57%	209B
AMPHENOL CORPORATION	-0.87%	+2.67%	+52.48%	+281.53%	209B
HON HAI PRECISION INDUSTRY CO., LTD.	+1.73%	+4.55%	+35.99%	+140.45%	113B
EOPTOLINK TECHNOLOGY INC., LTD.	-5.07%	+1.40%	+206.91%	+1,413.17%	86.97B
MURATA MANUFACTURING CO., LTD.	+0.54%	+1.97%	+203.24%	+168.49%	83.83B
COHERENT CORP.	-14.24%	+12.84%	+181.66%	+596.70%	74.17B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-0.31%	+7.87%	+695.75%	+749.90%	66.82B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-2.11%	+3.87%	+53.10%	+64.14%	65.1B
TE CONNECTIVITY PLC	-0.95%	+4.54%	+6.09%	+58.73%	62.63B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-3.32%	+23.56%	+210.38%	+549.68%	37.29B
Average	-2.50%	+0.87%	+170.20%	+428.93%	100.69B
Weighted average by Cap.	-1.85%	+0.21%	+132.54%	+387.25%

See all sector performances

Historical Quotes: Amphenol Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68734024ac381826be5fa739bdb.mh3kmff46QQeZludDuEu37q9i6-c4My3faexiNdt7ME.6y6S7MS20FVXUwPYebl9tdPEysjzgfn_ItHk8bgXtfPbfLzSsILEKUleLA

Date	Price	Volume	Total
20:04:18	147.54	20	662
19:05:27	147.36	10	642
18:48:50	147.22	36	632
14:38:38	147.44	80	596
13:46:08	146.12	140	516
11:35:31	147.24	21	376
10:54:14	149.00	185	355
09:02:55	148.80	80	170
08:59:33	146.86	70	90

Chart

Duration

Period

More charts

Course Extremes

1 week	146.12	151.4
1 month	124.5	151.4
Current year	101.78	156.8
1 year	89.9	156.8
3 years	37.03	156.8
5 years	29.52	156.8
10 years	13.12	156.8

Monthly variations

Annual variations

2026	+26.32%
2025	+72.19%
2024	+50.29%
2023	+26.99%
2022	-7.79%
2021	+48.08%
2020	+8.33%
2019	+38.17%
2018	-5.32%
2017	+15.83%
2016	+30.85%
2015	+8.17%
2014	+40.93%
2013	+31.57%
2012	+37.64%
2011	-11.36%
2010	+22.15%
2009	+104.16%
2008	-49.47%
2007	+34.17%
2006	+25.22%
2005	+40.56%
2004	+3.91%
2003	+39.32%
2002	-31.31%
2001	-17.69%
2000	+16.07%