|
Market Closed -
Deutsche Boerse AG
16:21:05 15/09/2026 BST
|
After hours 21:00:00 | |||
| 67.17 EUR | -1.22% |
|
67.28 | +0.16% |
| 09-09 | Amphenol Corporation Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:10 AM | |
| 09-09 | TD Cowen Adjusts Price Target on Amphenol to $90 From $175, Keeps Hold Rating | MT |
Stock exchange
Deutsche Boerse AG
XPH 67.17 €
-1.22%
57.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 77.65USD | -1.15% | 673M $ | ||
CBOE
| APH | 77.64USD | -1.22% | 30.92M $ | |
|
Tradegate
| XPH | 67.27EUR | -1.15% | 916K € | |
|
Xetra
| XPH | 68.97EUR | -4.50% | 244K € | |
|
CBOE
| 67.02EUR | -2.30% | 59.04K € | ||
|
Deutsche Boerse AG
| XPH | 67.17EUR | -1.22% | 57.36K € | |
|
Wiener Boerse
| APH | 69.24EUR | -0.52% | 53.73K € | |
|
Boerse Muenchen
| XPH | 67.23EUR | -1.13% | 51.23K € | |
|
Xetra
| XPH | 67.07PTS | -2.75% | 40.24K PTS | |
|
London S.E.
| 0HFB | 77.27USD | -2.28% | 33.23K $ | |
|
CBOE
| 0HFB | 67.49EUR | -0.94% | 13.23K € | |
|
Börse Stuttgart
| XPH | 67.03EUR | -1.67% | 11.33K € | |
|
Mexican S.E.
| APH * | 1,361.50MXN | +0.04% | 35.4K $ | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
Swiss Exchange
| APH | 77.94USD | -2.44% | 0 $ | |
|
Swiss Exchange
| APH | 63.84CHF | -2.31% | 0 CHF | |
| A1PH34 | 33.38BRL | -1.53% | 55.41K R$ | ||
| APH | 23.04CAD | -2.04% | 86.19K $ | ||
|
Deutsche Boerse AG
| XPH0 | 13.70EUR | -2.14% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote Deutsche Boerse AG
| 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €68.30 | €71.46 | €68.00 | €67.17 | €67.17 |
| Volume | 895 | 816 | 1,909 | 854 | 854 |
| Change | -2.58% | +4.63% | -4.84% | -1.22% | -1.22% |
| Opening | €69.67 | €69.02 | €72.31 | €68.00 | €68.00 |
| High | €70.65 | €71.46 | €72.31 | €69.28 | €69.28 |
| Low | €68.30 | €69.02 | €68.00 | €67.17 | €67.17 |
Performance
| 1 day | -1.07% | ||
| 1 week | -6.97% | ||
| Current month | -0.96% | ||
| 1 month | -6.40% | ||
| 3 months | +0.27% | ||
| 6 months | +14.74% | ||
| Current year | +15.16% | ||
| 1 year | +33.51% | ||
| 3 years | +231.54% | ||
| 5 years | +323.12% | ||
| 10 years | +889.58% |
Volumes
marketsDaily volume
854
Estimated daily volume
854
Avg. Volume 20 sessions
1,795
Daily volume ratio
0.48
Avg. Volume 20 sessions
120,570.15
Avg. Volume 20 sessions USD
139,065.61
Record volume 1
19,680
Record volume 2
16,664
Record volume 3
15,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
193,701,701,094
Market Cap (USD)
193,701,701,094
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27%
Free-Float capitalization (EUR)
222,429,659,570
Free-Float capitalization (USD)
192,668,571,119
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
69.86
Moving average 20 days
69.23
Moving average 50 days
69.69
Moving average 100 days
66.54
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
55.55
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -6.97% | +33.51% | +231.54% | 194B | |
| -1.15% | -5.03% | +30.24% | +262.34% | 194B | |
| -0.80% | -3.71% | +13.33% | +131.46% | 110B | |
| -1.22% | -4.84% | +55.26% | +1,760.69% | 83.47B | |
| +3.24% | -2.90% | +192.57% | +171.19% | 84.4B | |
| -1.50% | -9.42% | +591.70% | +814.58% | 73.19B | |
| -2.18% | -7.69% | -2.05% | +79.96% | 63.57B | |
| -0.50% | -2.53% | -3.07% | +57.42% | 58.88B | |
| +1.75% | -10.17% | +155.00% | +736.69% | 52.19B | |
| +0.16% | -3.60% | +94.09% | +838.54% | 41.75B | |
| Average | -0.20% | -2.67% | +116.06% | +508.44% | 95.45B | |
| Weighted average by Cap. | -0.30% | -3.48% | +93.97% | +432.73% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff6edb46f.KIfPzf1W0pzJkIydkmIYuyKT-6simvuqIHG2A-V0LOI.Qu6mhMU1m8z_pNzao1Zd0UPUwvlE2YnGagbvcbo3dK5s34r_mhG6qfDb2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:21:05 | 67.17 | 139 | 854 |
| 15:03:03 | 67.47 | 5 | 715 |
| 14:40:10 | 67.50 | 100 | 710 |
| 14:36:27 | 68.00 | 50 | 610 |
| 13:04:37 | 69.28 | 110 | 560 |
| 09:21:12 | 68.52 | 175 | 450 |
| 08:52:10 | 68.10 | 195 | 275 |
Price Extremes
| 1 week | 67.17 |  | 72.31 |
| 1 month | 65.06 | | 73.97 |
| Current year | 50.89 | | 78.4 |
| 1 year | 49.83 | | 78.4 |
| 3 years | 18.52 | | 78.4 |
| 5 years | 14.76 | | 78.4 |
| 10 years | 6.92 | | 78.4 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | +72.19% | ||
| 2024 | +50.29% | ||
| 2023 | +26.99% | ||
| 2022 | -7.79% | ||
| 2021 | +48.08% | ||
| 2020 | +8.33% | ||
| 2019 | +38.17% | ||
| 2018 | -5.32% | ||
| 2017 | +15.83% | ||
| 2016 | +30.85% | ||
| 2015 | +8.17% | ||
| 2014 | +40.93% | ||
| 2013 | +31.57% | ||
| 2012 | +37.64% | ||
| 2011 | -11.36% | ||
| 2010 | +22.15% | ||
| 2009 | +104.16% | ||
| 2008 | -49.47% | ||
| 2007 | +34.17% | ||
| 2006 | +25.22% | ||
| 2005 | +40.56% | ||
| 2004 | +3.91% | ||
| 2003 | +39.32% | ||
| 2002 | -31.31% | ||
| 2001 | -17.69% | ||
| 2000 | +16.07% |
- Stock Market
- Stocks
- APH Stock
- XPH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
