End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
60.8 TWD | +4.83% | +7.42% | +17.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 57.3 NT$ | 58.4 NT$ | 58.4 NT$ | 58 NT$ | 60.8 NT$ |
Volume | 209 539 | 260 136 | 154 792 | 395 348 | 1 042 081 |
Change | +1.24% | +1.92% | 0.00% | -0.68% | +4.83% |
Opening | 56.80 | 58.80 | 58.30 | 58.80 | 58.70 |
High | 58.40 | 58.80 | 58.80 | 60.30 | 61.70 |
Low | 56.30 | 57.50 | 57.50 | 57.90 | 58.70 |
Performance
1 day | +4.83% | ||
1 week | +7.42% | ||
Current month | +17.37% | ||
1 month | +17.37% | ||
3 months | +20.40% | ||
6 months | +21.12% | ||
Current year | +17.15% | ||
1 year | +2.53% | ||
3 years | -46.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.83% | +7.42% | +17.15% | +2.53% | 275M | ||
+2.47% | +6.14% | +18.57% | +113.92% | 4.61B | ||
+1.12% | +3.91% | -9.49% | -3.97% | 1.45B | ||
0.00% | 0.00% | -3.85% | -1.96% | 1.43B | ||
+1.95% | +3.85% | +31.61% | +48.50% | 1.27B | ||
+1.78% | +3.95% | +12.61% | - | 1.22B | ||
+0.35% | +15.34% | +6.63% | +247.96% | 1.07B | ||
-2.96% | +23.43% | +96.67% | +83.23% | 782M | ||
+1.91% | +1.70% | +2.94% | +14.67% | 655M | ||
-0.58% | +26.59% | +6.85% | - | 647M | ||
-0.69% | +5.75% | +52.88% | +219.38% | 431M | ||
+1.46% | +3.15% | +52.81% | +62.63% | 425M | ||
+3.90% | +15.94% | -1.54% | +133.24% | 405M | ||
+1.70% | +14.38% | -19.37% | +4.07% | 376M | ||
+0.39% | +1.17% | +13.10% | +29.50% | 303M | ||
+5.40% | +15.46% | -36.66% | +8.19% | 286M | ||
Average | +1.44% | +7.86% | +15.06% | +68.71% | ||
Weighted average by Cap. | +1.42% | +6.75% | +15.75% | +80.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.15% | ||
2023 | +44.37% | ||
2022 | -49.79% | ||
2021 | -32.28% | ||
2020 | +308.41% | ||
2019 | +9.11% |
- Stock Market
- Equities
- 6743 Stock
- Quotes AMPACS Corporation