|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2890 EUR | -1.20% |
|
-6.77% | -72.68% |
| 10-02 | Amoéba Launches EUR10 Million Capital Raise Via Share Issue | MT |
| 09-25 | Amoéba S.A. Provides Earnings Guidance for the Year 2030 and for 2032 | CI |
Stock exchange
Euronext Paris
ALMIB 0.2890 €
-1.20%
56.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMIB | 0.2890EUR | -1.20% | 56.49K € | ||
Börse Stuttgart
| A1H | 0.2675EUR | -4.46% | 25.41K € | |
|
Deutsche Boerse AG
| A1H | 0.2820EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| A1H | 0.2995EUR | -1.80% | 0 € |
Quotes 5-day view: Amoéba
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.3050 | €0.2985 | €0.2980 | €0.2925 | €0.2890 |
| Volume | 215,499 | 267,199 | 559,846 | 280,706 | 195,481 |
| Change | -1.61% | -2.13% | -0.17% | -1.85% | -1.20% |
| Opening | €0.3065 | €0.3050 | €0.3000 | €0.3000 | €0.2915 |
| High | €0.3095 | €0.3080 | €0.3045 | €0.3000 | €0.2955 |
| Low | €0.3000 | €0.2980 | €0.2980 | €0.2910 | €0.2860 |
Performance
| 1 day | -1.20% | ||
| 1 week | -6.77% | ||
| Current month | -8.83% | ||
| 1 month | -41.91% | ||
| 3 months | -58.71% | ||
| 6 months | -66.90% | ||
| Current year | -72.68% | ||
| 1 year | -73.73% | ||
| 3 years | -27.75% | ||
| 5 years | -81.47% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
195,481
Estimated daily volume
195,481
Avg. Volume 20 sessions
391,451
Daily volume ratio
0.5
Avg. Volume 20 sessions
113,129.34
Avg. Volume 20 sessions USD
126,716.17
Record volume 1
12,715,994
Record volume 2
10,237,630
Record volume 3
8,600,692
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
19,908,020
Market Cap (USD)
22,293,415
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
81.63%
Free-Float capitalization (EUR)
16,637,089
Free-Float capitalization (USD)
18,630,559
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.2966
Moving average 20 days
0.3165
Moving average 50 days
0.4994
Moving average 100 days
0.6154
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+72.80%
Price spread / (MMA100)
+112.94%
RSI 9 days
23.58
RSI 14 days
23.06
Historical Quotes: Amoéba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98a86c3a2e70b1e89b8161fc38d.2g8hrbGocqiobRn7VZU2dokcCggUQ1cmhJAkLQXFR2s.q1UM-O77C-nwC0PPB-ADIuZfa19bEhZN6fVUHEqpch-gX1ea2O4XxNFebg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 0.2890 | 256 | 147,055 |
| 16:35:26 | 0.2890 | 375 | 146,799 |
| 16:35:26 | 0.2890 | 169 | 146,424 |
| 16:35:26 | 0.2890 | 537 | 146,255 |
| 16:35:26 | 0.2890 | 50 | 145,718 |
| 16:29:33 | 0.2950 | 500 | 145,668 |
| 16:27:59 | 0.2905 | 294 | 145,168 |
| 16:27:14 | 0.2910 | 100 | 144,874 |
| 16:27:14 | 0.2945 | 326 | 144,774 |
| 16:27:14 | 0.2935 | 1,174 | 144,448 |
Price Extremes
| 1 week | 0.29 |  | 0.31 |
| 1 month | 0.28 | | 0.39 |
| Current year | 0.28 | | 1.12 |
| 1 year | 0.28 | | 1.17 |
| 3 years | 0.28 | | 1.44 |
| 5 years | 0.28 | | 1.66 |
| 10 years | 0.28 | | 34.93 |
Monthly variations
Annual variations
| 2026 | -72.68% | ||
| 2025 | +14.88% | ||
| 2024 | +139.84% | ||
| 2023 | -54.82% | ||
| 2022 | -19.81% | ||
| 2021 | -66.03% | ||
| 2020 | +494.29% | ||
| 2019 | -76.35% | ||
| 2018 | -84.79% | ||
| 2017 | -43.19% | ||
| 2016 | -25.72% | ||
| 2015 | +284.87% |
- Stock Market
- Stocks
- ALMIB Stock
- Quotes Amoéba
Select your edition
All financial news and data tailored to specific country editions
