Stock POWW AMMO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMMO, Inc.

Equities

POWW

US00175J1079

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 21:00:00 30/04/2024 BST 		5-day change 1st Jan Change
2.54 USD -1.55% Intraday chart for AMMO, Inc. -1.93% +20.95%
03-14 AMMO, Inc. Announces Launch of Multi-Item Cart and Single Payment Portal on GunBroker.com to Streamline Customer Experience CI
02-08 Transcript : AMMO, Inc., Q3 2024 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Nasdaq
AMMO, Inc.(POWW) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.53 $ 2.56 $ 2.58 $ 2.54 $
Volume 368 483 164 088 369 272 237 017
Change -1.17% +1.19% +0.78% -1.55%
Opening 2.53 2.54 2.56 2.57
High 2.54 2.58 2.61 2.58
Low 2.45 2.52 2.55 2.53

Performance

1 day-1.55%
1 week-1.93%
1 month-7.64%
3 months+17.05%
6 months-12.71%
Current year+20.95%
1 year+28.93%
3 years-65.63%
5 years-10.25%

Volumes

markets
Daily volume
237 017
Estimated daily volume
237 017
Avg. Volume 20 sessions
397 427
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 009 464.58
Record volume 1
37 212 440
Record volume 2
15 401 560
Record volume 3
12 780 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
301 398 899
Net sales (USD)
191 439 800
Number of employees
342
Sales / Employee (USD)
559 765
Free-Float
74.15 %
Free-Float capitalization (USD)
225 743 102
Average Daily Capital Traded
0.33%

Highs and lows

1 week
2.45
Extreme 2.45
2.61
1 month
2.42
Extreme 2.4156
2.82
Current year
1.96
Extreme 1.96
2.94
1 year
1.60
Extreme 1.6
3.15
3 years
1.56
Extreme 1.56
10.37
5 years
0.96
Extreme 0.96
10.37
10 years
0.96
Extreme 0.96
10.37

Indicators

Moving average 5 days
2.55
Moving average 20 days
2.58
Moving average 50 days
2.52
Moving average 100 days
2.35
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
52.01
RSI 14 days
51.58

Sector Comparison - Arms & Ammunitions Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AMMO, INC. Stock AMMO, Inc.
-1.55%-1.93%+20.95%+28.93% 301M
HECKLER & KOCH AG Stock Heckler & Koch AG
-0.83%-1.64%+22.45%+8.11% 4.55B
COLT CZ GROUP SE Stock Colt CZ Group SE
+0.79%+1.59%+20.53%+9.97% 970M
NATIONAL PRESTO INDUSTRIES, INC. Stock National Presto Industries, Inc.
-0.04%-1.74%+2.13%+20.54% 584M
TAURUS ARMAS S.A. Stock Taurus Armas S.A.
-0.57%-0.08%-19.34%-20.60% 305M
BYRNA TECHNOLOGIES INC. Stock Byrna Technologies Inc.
-3.88%-4.33%+93.74%+137.16% 281M
Average-1.01%-1.30%+23.41%+30.69%
Weighted average by Cap.-0.68%-1.21%+21.47%+14.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20ac3021494fd546b995a.lN4UwtNRFTh0i9VpQcYHLFbZK4WawSJa4lo48nZaNOQ.05s5gKA7Q2cXzqwddIcweHuJYPavsnY72iJ_o093XYzFr1aoiRBgXhXf5Q
DatePriceVolumeDaily volume
21:00:00 2.54 45,628 201,842
20:59:56 2.545 100 156,214
20:59:56 2.545 100 156,114
20:59:51 2.54 111 156,014
20:59:50 2.55 100 155,903
20:59:50 2.55 100 155,803
20:59:50 2.55 200 155,703
20:59:50 2.545 200 155,503
20:59:49 2.54 109 155,303
20:59:46 2.55 178 155,194

Chart AMMO, Inc.

Chart AMMO, Inc.
More charts

Monthly variations

Annual change

2024+20.95%
2023+21.39%
2022-68.26%
2021+65.15%
2020+233.33%
2019-67.11%
2018-4.44%
2017-10.00%
  1. Stock Market
  2. Equities
  3. POWW Stock
  4. Quotes AMMO, Inc.