AMIXA HOLDING NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes Amixa Holding Nyilvánosan Muködo Részvénytársaság
Equities
AMIXA
HU0000198668
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 HUF | -.--% |
|
-.--% | +12.82% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 440 Ft | 448 Ft | 444 Ft | 440 Ft | 440 Ft |
| Volume | 2 800 | 3 305 | 180 | 930 | 1 000 |
| Change | -4.35% | +1.82% | -0.89% | -0.90% | -.--% |
| Opening | 442.00 | 442.00 | 444.00 | 442.00 | 440.00 |
| High | 442.00 | 448.00 | 444.00 | 442.00 | 440.00 |
| Low | 440.00 | 440.00 | 444.00 | 440.00 | 440.00 |
Performance
| 1 month | -6.38% | ||
| 3 months | -2.22% | ||
| 6 months | +2.56% | ||
| Current year | +12.82% | ||
| 1 year | -6.18% | ||
| 3 years | -50.28% | ||
| 5 years | -81.89% | ||
| 10 years | +95.99% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 515
Avg. Volume 20 sessions HUF
666 600.00
Avg. Volume 20 sessions USD
1 857.81
Record volume 1
407 274
Record volume 2
149 280
Record volume 3
146 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
1 623 824
Capitalization (USD)
1 623 824
Net sales ()
0
Free-Float
72.26 %
Free-Float capitalization (HUF)
1 182 340
Free-Float capitalization (USD)
1 182 340
Average Daily Capital Traded
41.05%
Highs and lows
1 week
440.00
448.00
1 month
440.00500.00
Current year
390.00678.00
1 year
380.00678.00
3 years
300.001 120.00
5 years
300.0010 200.00
10 years
63.5010 200.00
Indicators
Moving average 5 days
442.40
Moving average 20 days
461.60
Moving average 50 days
478.54
Moving average 100 days
469.42
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
40.87
RSI 14 days
43.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +12.82% | -6.18% | 1.62M | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -0.99% | +14.95% | +43.75% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.22% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.12% | -0.17% | +15.33% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +0.78% | -0.24% | +10.49% | +30.47% | ||
| Weighted average by Cap. | +0.96% | -0.43% | +11.95% | +44.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | -2.74% | ||
| 2022 | -50.49% | ||
| 2021 | +14.89% | ||
| 2020 | -83.79% | ||
| 2019 | +1,303.23% | ||
| 2018 | -38.31% | ||
| 2017 | +446.20% | ||
| 2016 | -38.67% | ||
| 2015 | -33.33% | ||
| 2014 | -26.23% | ||
| 2013 | -22.78% | ||
| 2012 | +97.50% | ||
| 2011 | +14.29% | ||
| 2010 | -32.69% | ||
| 2009 | -59.88% | ||
| 2008 | -24.21% | ||
| 2007 | +327.50% | ||
| 2006 | -57.89% | ||
| 2005 | +73.04% | ||
| 2004 | +744.62% | ||
| 2003 | -83.75% | ||
| 2002 | -.--% | ||
| 2001 | -57.89% | ||
| 2000 | +46.38% | ||
| 1999 | +62.25% |
- Stock Market
- Equities
- AMIXA Stock
- Quotes Amixa Holding Nyilvánosan Muködo Részvénytársaság
