AMINOLOGICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,442 KRW | -0.48% |
|
-0.41% | +7.29% |
| 2023 | Aminologics Co.,Ltd.(KOSDAQ:A074430) dropped from S&P Global BMI Index | CI |
| 2023 | Aminologics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1427 ₩ | 1433 ₩ | 1444 ₩ | 1449 ₩ | 1442 ₩ |
| Volume | 354 047 | 79 090 | 89 545 | 120 784 | 86 503 |
| Change | -1.45% | +0.42% | +0.77% | +0.35% | -0.48% |
| Opening | 1,448.00 | 1,429.00 | 1,426.00 | 1,444.00 | 1,439.00 |
| High | 1,449.00 | 1,438.00 | 1,453.00 | 1,450.00 | 1,460.00 |
| Low | 1,405.00 | 1,415.00 | 1,425.00 | 1,401.00 | 1,429.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.41% | ||
| 1 month | -3.55% | ||
| 3 months | -12.34% | ||
| 6 months | +7.69% | ||
| Current year | +7.29% | ||
| 1 year | -12.55% | ||
| 3 years | -57.59% | ||
| 5 years | -23.70% | ||
| 10 years | +1.55% |
Volumes
marketsDaily volume
86 503
Avg. Volume 20 sessions
171 972
Avg. Volume 20 sessions KRW
247 983 624.00
Avg. Volume 20 sessions USD
179 044.18
Record volume 1
126 866 500
Record volume 2
68 969 700
Record volume 3
60 297 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
126 839 681 440
Capitalization (USD)
91 578 250
Net sales (KRW)
20 886 622 710
Net sales (USD)
15 080 142
Number of employees
38
Sales / Employee (KRW)
549 647 966
Sales / Employee (USD)
396 846
Free-Float
68.46 %
Free-Float capitalization (KRW)
86 840 523 978
Free-Float capitalization (USD)
62 698 858
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 401.00
1 460.00
1 month
1 401.001 541.00
Current year
1 350.001 950.00
1 year
1 125.001 950.00
3 years
1 125.003 600.00
5 years
1 040.004 355.00
10 years
986.004 450.00
Indicators
Moving average 5 days
1 439.00
Moving average 20 days
1 481.05
Moving average 50 days
1 508.50
Moving average 100 days
1 505.31
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
38.40
RSI 14 days
41.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.41% | +7.29% | -12.55% | 91.58M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.20% | -6.42% | -5.09% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | +0.00% | +6.19% | +42.74% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.36% | -19.92% | -36.47% | 83.29B | ||
| +0.28% | -2.15% | -20.66% | -15.67% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.32% | -0.03% | +8.94% | +11.32% | ||
| Weighted average by Cap. | +1.27% | +0.27% | +16.67% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | -26.56% | ||
| 2022 | -16.63% | ||
| 2021 | -18.40% | ||
| 2020 | +37.60% | ||
| 2019 | +13.99% | ||
| 2018 | -18.53% | ||
| 2017 | -32.21% | ||
| 2016 | +166.52% | ||
| 2015 | -3.32% | ||
| 2014 | -32.68% | ||
| 2013 | +21.36% | ||
| 2012 | -61.13% | ||
| 2011 | -41.25% | ||
| 2010 | +124.31% | ||
| 2009 | +347.90% | ||
| 2008 | -74.38% | ||
| 2007 | +81.88% | ||
| 2006 | -42.50% | ||
| 2005 | +110.53% | ||
| 2004 | -52.30% |
- Stock Market
- Equities
- A074430 Stock
- Quotes Aminologics Co.,Ltd.
