AMIFA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640 JPY | +0.31% |
|
+0.47% | -3.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 634 ¥ | 638 ¥ | 634 ¥ | 638 ¥ | 640 ¥ |
| Volume | 1 800 | 3 600 | 900 | 800 | 1 900 |
| Change | -0.47% | +0.63% | -0.63% | +0.63% | +0.31% |
| Opening | 637.00 | 632.00 | 635.00 | 637.00 | 639 |
| High | 637.00 | 638.00 | 636.00 | 638.00 | 641 |
| Low | 632.00 | 632.00 | 632.00 | 633.00 | 638 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.47% | ||
| Current month | +0.31% | ||
| 1 month | -0.93% | ||
| 3 months | +2.40% | ||
| 6 months | -0.31% | ||
| Current year | -3.61% | ||
| 1 year | -2.29% | ||
| 3 years | -8.70% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 453
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1 569 920.00
Avg. Volume 20 sessions USD
10 016.09
Record volume 1
5 212 800
Record volume 2
4 944 700
Record volume 3
3 420 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 057 634 326
Capitalization (USD)
13 127 707
Net sales (JPY)
8 131 000 000
Net sales (USD)
51 875 780
Number of employees
83
Sales / Employee (JPY)
97 963 855
Sales / Employee (USD)
625 009
Free-Float
49.55 %
Free-Float capitalization (JPY)
1 019 600 285
Free-Float capitalization (USD)
6 505 050
Average Daily Capital Traded
0.08%
Highs and lows
1 week
632.00
641.00
1 month
626.00649.00
Current year
581.00663.00
1 year
581.00709.00
3 years
580.00760.00
5 years
425.001 770.00
10 years
425.001 770.00
Indicators
Moving average 5 days
636.20
Moving average 20 days
639.20
Moving average 50 days
640.94
Moving average 100 days
642.03
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
50.90
RSI 14 days
49.33
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.47% | -3.61% | -2.29% | 13.13M | ||
| -0.92% | +0.50% | +11.61% | +43.00% | 16.36B | ||
| -1.03% | -1.44% | +23.10% | +46.96% | 15.66B | ||
| +1.09% | +1.06% | +29.78% | +88.41% | 13.85B | ||
| +1.88% | +1.09% | +26.87% | +31.33% | 12.56B | ||
| -0.69% | -1.11% | +6.31% | +5.51% | 11.51B | ||
| -0.14% | -2.41% | -7.79% | +12.56% | 8.76B | ||
| -0.55% | +1.70% | +14.00% | +10.41% | 8.7B | ||
| -4.78% | -7.84% | -8.84% | -29.33% | 7.92B | ||
| -0.40% | +2.03% | +8.99% | -1.14% | 6.03B | ||
| -14.48% | -3.56% | +1.27% | +5.58% | 4.68B | ||
| +4.25% | +1.42% | +4.76% | +23.69% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -16.35% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +0.81% | 3.15B | ||
| -0.45% | -0.19% | +7.79% | +2.11% | 3.02B | ||
| +0.61% | -1.20% | -9.16% | -16.06% | 2.48B | ||
| Average | -1.21% | -1.15% | +5.51% | +12.83% | ||
| Weighted average by Cap. | -0.94% | -0.94% | +11.24% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a937d3932.qUQOZjGKNcc63BWjfOPWP7qk1imyBmTc_ttTiKSAm4g.9hNMKQTfV5ddkV3JGIaZb-3QtBDYSzu9vIMh2c7Pyc3cEj4WW8wNkUClIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:30 | 640 | 100 | 1,900 |
| 05:05:37 | 639 | 100 | 1,800 |
| 04:49:41 | 639 | 100 | 1,700 |
| 03:28:23 | 640 | 100 | 1,600 |
| 03:28:23 | 640 | 100 | 1,500 |
| 02:32:47 | 641 | 100 | 1,400 |
| 02:32:47 | 640 | 100 | 1,300 |
| 01:54:57 | 640 | 300 | 1,200 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +7.10% | ||
| 2022 | +0.32% | ||
| 2021 | -6.93% | ||
| 2020 | -32.59% | ||
| 2019 | +17.40% |
- Stock Market
- Equities
- 7800 Stock
- Quotes Amifa Co.,Ltd.
