AMIDA TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 TWD | -1.11% |
|
-3.37% | +64.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 92.2 NT$ | 91.8 NT$ | 90.7 NT$ | 90 NT$ | 89 NT$ |
| Volume | 94 697 | 109 438 | 80 820 | 212 938 | 159 383 |
| Change | +0.11% | -0.43% | -1.20% | -0.77% | -1.11% |
| Opening | 92.10 | 93.40 | 92.30 | 92.00 | 89.60 |
| High | 93.30 | 93.60 | 93.20 | 93.30 | 91.00 |
| Low | 90.60 | 91.00 | 90.30 | 88.00 | 88.70 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | -16.04% | ||
| 3 months | +15.89% | ||
| 6 months | +84.46% | ||
| Current year | +64.81% | ||
| 1 year | +69.91% | ||
| 3 years | -6.08% |
Volumes
marketsDaily volume
159 383
Avg. Volume 20 sessions
197 115
Avg. Volume 20 sessions TWD
17 543 235.00
Avg. Volume 20 sessions USD
542 647.35
Record volume 1
4 636 206
Record volume 2
4 049 794
Record volume 3
2 821 932
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 765 670 891
Capitalization (USD)
116 479 732
Net sales (TWD)
237 784 000
Net sales (USD)
7 355 135
Number of employees
73
Sales / Employee (TWD)
3 257 315
Sales / Employee (USD)
100 755
Free-Float
55.38 %
Free-Float capitalization (TWD)
2 085 315 084
Free-Float capitalization (USD)
64 502 966
Average Daily Capital Traded
0.47%
Highs and lows
1 week
88.00
93.60
1 month
85.50107.50
Current year
54.00124.50
1 year
46.80124.50
3 years
45.76155.71
5 years
35.50155.71
10 years
35.50155.71
Indicators
Moving average 5 days
90.74
Moving average 20 days
92.42
Moving average 50 days
99.20
Moving average 100 days
81.46
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
38.44
RSI 14 days
41.72
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.37% | +64.81% | +69.91% | 116M | ||
| +0.39% | +7.67% | +23.37% | +86.99% | 96.18B | ||
| +0.17% | +1.04% | +7.57% | +79.48% | 24.95B | ||
| +1.51% | +4.11% | +13.91% | +131.11% | 24.75B | ||
| -1.06% | -2.34% | -11.38% | +12.89% | 4.35B | ||
| -1.94% | -1.34% | -5.16% | -9.21% | 3.66B | ||
| +0.11% | -8.56% | +3.18% | +91.27% | 3.31B | ||
| -0.89% | -1.19% | -23.66% | -34.26% | 2.54B | ||
| +0.99% | +9.72% | +1.25% | +110.08% | 1.21B | ||
| +0.64% | +5.53% | +20.09% | +47.46% | 1.1B | ||
| +0.69% | -0.41% | -1.35% | +34.69% | 1.06B | ||
| -7.83% | +5.49% | +192.88% | +276.29% | 937M | ||
| +3.69% | +7.53% | +7.27% | +37.20% | 933M | ||
| +1.28% | +11.79% | +89.00% | +87.50% | 854M | ||
| -0.63% | -4.93% | +59.96% | +108.98% | 627M | ||
| -0.72% | -1.43% | -17.49% | +35.06% | 595M | ||
| Average | -0.30% | +2.67% | +26.51% | +72.84% | ||
| Weighted average by Cap. | +0.38% | +8.28% | +17.85% | +86.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.81% | ||
| 2023 | +4.04% | ||
| 2022 | -62.41% | ||
| 2021 | +79.01% | ||
| 2020 | +18.80% | ||
| 2019 | +76.47% |
- Stock Market
- Equities
- 6735 Stock
- Quotes AMIDA Technology, Inc.
