|
Delayed
Nasdaq
19:27:44 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.5374 USD | -5.54% |
|
-5.35% | -71.56% |
| 09-23 | Amesite Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-22 | Amesite Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Amesite Inc.
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | US$0.5605 | US$0.5688 | US$0.5727 | US$0.5690 | US$0.5375 |
| Volume | 42,036 | 35,086 | 18,223 | 30,508 | 20,753 |
| Change | -1.30% | +1.48% | +0.69% | -0.65% | -5.54% |
| Opening | US$0.5669 | US$0.5578 | US$0.5645 | US$0.5727 | US$0.5713 |
| High | US$0.6046 | US$0.5914 | US$0.6250 | US$0.5918 | US$0.5713 |
| Low | US$0.5253 | US$0.5558 | US$0.5600 | US$0.5605 | US$0.5150 |
Performance
| 1 day | -5.54% | ||
| 1 week | -5.35% | ||
| Current month | -4.10% | ||
| 1 month | -42.95% | ||
| 3 months | -44.63% | ||
| 6 months | -45.06% | ||
| Current year | -71.56% | ||
| 1 year | -83.10% | ||
| 3 years | -75.84% | ||
| 5 years | -97.29% |
Volumes
marketsDaily volume
20,753
Estimated daily volume
26,046
Avg. Volume 20 sessions
35,256
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
18,948.34
Record volume 1
149,220,860
Record volume 2
70,566,626
Record volume 3
64,876,125
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,726,865
Net sales (USD)
364,777
Number of employees
5
Sales / Employee (USD)
72,955
Free-Float
67.17%
Free-Float capitalization (USD)
2,503,481
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.5678
Moving average 20 days
0.7159
Moving average 50 days
0.9073
Moving average 100 days
0.9858
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+33.20%
Price spread / (MMA50)
+68.82%
Price spread / (MMA100)
+83.42%
STIM
RSI 9 days
18.16
RSI 14 days
19.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.54% | -5.35% | -83.10% | -75.84% | 3.73M | |
| -2.99% | +1.46% | +6.05% | +50.86% | 4,127B | |
| -8.97% | -21.06% | -17.48% | +736.35% | 414B | |
| -6.36% | -17.40% | -53.95% | +5.65% | 386B | |
| -7.86% | -16.57% | +48.94% | +167.95% | 285B | |
| +0.68% | +3.28% | -5.35% | +67.61% | 278B | |
| -7.85% | -15.73% | +64.81% | +371.31% | 247B | |
| -5.10% | -6.38% | -41.64% | -15.74% | 113B | |
| -1.04% | -1.38% | -27.07% | -56.72% | 96.71B | |
| -4.49% | -11.45% | +43.24% | +145.85% | 95.06B | |
| Average | -4.89% | -8.85% | -6.55% | +139.73% | 604.15B | |
| Weighted average by Cap. | -3.87% | +0.22% | +3.68% | +112.85% |
Historical Quotes: Amesite Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35c77.JAlsZ-a_GPUXo08sSnnOMA3uHYS-mxN_Ee6ovoC8Hmo.EnMVJrXnWdhE7CtHKEC8XkSUSdeGo19MVIHvh9eRXBxxQilXreZNuFDUdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:44 | 0.5374 | 500 | 18,176 |
| 19:26:33 | 0.5152 | 200 | 17,676 |
| 18:55:15 | 0.5375 | 100 | 17,476 |
| 18:40:01 | 0.5374 | 100 | 17,376 |
| 18:36:17 | 0.5150 | 4,825 | 17,276 |
| 18:36:17 | 0.5180 | 129 | 12,451 |
| 17:43:49 | 0.5424 | 113 | 12,322 |
| 17:30:45 | 0.5310 | 4,800 | 12,209 |
| 15:18:35 | 0.5698 | 100 | 7,409 |
| 15:15:30 | 0.5310 | 154 | 7,309 |
Price Extremes
| 1 week | 0.52 |  | 0.62 |
| 1 month | 0.52 | | 0.97 |
| Current year | 0.52 | | 2.67 |
| 1 year | 0.52 | | 3.15 |
| 3 years | 0.52 | | 6.27 |
| 5 years | 0.52 | | 20.28 |
| 10 years | 0.52 | | 108.72 |
Monthly variations
Annual variations
| 2026 | -69.89% | ||
| 2025 | -60.21% | ||
| 2024 | +111.11% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Stocks
- AMST Stock
- Quotes Amesite Inc.
Select your edition
All financial news and data tailored to specific country editions
