Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 USD | -5.71% | +72.78% | +46.67% |
04-24 | Top Premarket Gainers | MT |
04-24 | Amesite Inc. Launches Revolutionary NurseMagic App in Beta to Empower 5.2 Million Nurses with AI Tools | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2 $ | 3.35 $ | 3.5 $ | 3.3 $ |
Volume | 13 110 | 70 566 626 | 1 712 845 | 382 274 |
Change | +6.38% | +67.50% | +4.48% | -5.71% |
Opening | 1.88 | 3.80 | 3.05 | 3.41 |
High | 2.00 | 4.34 | 3.61 | 3.58 |
Low | 1.85 | 2.96 | 2.91 | 3.25 |
Performance
1 day | -5.71% | ||
1 week | +72.78% | ||
Current month | +47.98% | ||
1 month | +55.41% | ||
3 months | +40.43% | ||
6 months | +52.78% | ||
Current year | +46.67% | ||
1 year | -26.17% | ||
3 years | -90.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.71% | +72.78% | +46.67% | -26.17% | 8.39M | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
Average | +0.68% | +10.41% | +6.48% | +28.04% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.3 | 1,410 | 326,752 |
20:59:52 | 3.3 | 200 | 325,342 |
20:59:52 | 3.3 | 300 | 325,142 |
20:59:52 | 3.3 | 500 | 324,842 |
20:59:52 | 3.3 | 100 | 324,342 |
20:59:52 | 3.3 | 100 | 324,242 |
20:59:52 | 3.3 | 200 | 324,142 |
20:59:52 | 3.3 | 419 | 323,942 |
20:59:52 | 3.3 | 500 | 323,523 |
20:59:52 | 3.3 | 100 | 323,023 |
Monthly variations
Annual change
2024 | +46.67% | ||
2023 | +7.08% | ||
2022 | -83.00% | ||
2021 | -78.76% | ||
2020 | -7.09% |
- Stock Market
- Equities
- AMST Stock
- Quotes Amesite Inc.