|
Real-time Estimate
Cboe BZX
20:21:15 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9311 USD | -1.18% |
|
-4.55% | -50.00% |
| 09-23 | Amesite Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-22 | Amesite Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Amesite Inc.
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.9902 | US$0.9532 | US$0.9400 | US$0.9422 | US$0.9450 |
| Volume | 31,564 | 58,626 | 39,560 | 22,313 | 23,012 |
| Change | +0.02% | -3.74% | -1.38% | +0.23% | -1.18% |
| Opening | US$0.9998 | US$1.000 | US$0.9699 | US$0.9330 | US$0.9500 |
| High | US$1.010 | US$1.000 | US$0.9799 | US$0.9700 | US$0.9700 |
| Low | US$0.9900 | US$0.9445 | US$0.9400 | US$0.9310 | US$0.9399 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.55% | ||
| Current month | -4.56% | ||
| 1 month | -10.85% | ||
| 3 months | -23.17% | ||
| 6 months | -46.91% | ||
| Current year | -50.00% | ||
| 1 year | -73.23% | ||
| 3 years | -62.50% | ||
| 5 years | -95.27% |
Volumes
marketsDaily volume
23,012
Estimated daily volume
26,294
Avg. Volume 20 sessions
164,587
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
153,246.96
Record volume 1
149,220,860
Record volume 2
70,566,626
Record volume 3
64,876,125
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
6,171,269
Net sales (USD)
364,777
Number of employees
5
Sales / Employee (USD)
72,955
Free-Float
67.06%
Free-Float capitalization (USD)
4,138,465
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
0.9631
Moving average 20 days
1.029
Moving average 50 days
1.024
Moving average 100 days
1.139
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
25.29
RSI 14 days
34.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -4.55% | -73.23% | -62.50% | 6.17M | |
| +1.19% | +4.35% | +0.48% | +62.28% | 3,900B | |
| +1.73% | +3.02% | +7.29% | +1,059.66% | 455B | |
| +1.98% | +5.84% | -49.98% | +32.63% | 432B | |
| +2.74% | +7.94% | +97.23% | +239.91% | 333B | |
| +1.96% | +5.98% | +124.59% | +530.39% | 280B | |
| +1.92% | +1.77% | -18.57% | +52.64% | 239B | |
| +1.29% | +5.19% | -25.13% | +21.88% | 141B | |
| +3.08% | +7.91% | +119.82% | +216.84% | 135B | |
| +0.67% | +3.05% | +75.88% | +193.08% | 99.25B | |
| Average | +1.55% | +2.15% | +25.84% | +234.68% | 601.38B | |
| Weighted average by Cap. | +1.43% | +3.08% | +11.06% | +171.55% |
Historical Quotes: Amesite Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
647c80fb28c3368caa5a88c746eb243.HrudY6oPDKZ-kmsnUeFKrbP_PjMKUaPu_vtc_ejYjtc.Wvf7LMhlT5AhxFMQFKAv4MepTVBZacCMt7M7nNiH_rpUlq8J80pOkCanBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:10 | 0.9450 | 100 | 19,313 |
| 19:39:10 | 0.9450 | 192 | 19,213 |
| 19:31:53 | 0.9451 | 489 | 19,021 |
| 18:48:58 | 0.9487 | 100 | 18,532 |
| 18:48:57 | 0.9474 | 100 | 18,432 |
| 18:48:57 | 0.9480 | 3,000 | 18,332 |
| 18:31:26 | 0.9450 | 132 | 15,332 |
| 18:28:48 | 0.9401 | 109 | 15,200 |
| 17:19:25 | 0.9501 | 100 | 15,091 |
| 17:10:24 | 0.9501 | 100 | 14,991 |
Price Extremes
| 1 week | 0.93 |  | 1.01 |
| 1 month | 0.93 | | 1.13 |
| Current year | 0.77 | | 2.67 |
| 1 year | 0.77 | | 3.9 |
| 3 years | 0.77 | | 6.27 |
| 5 years | 0.77 | | 23.64 |
| 10 years | 0.77 | | 108.72 |
Monthly variations
Annual variations
| 2026 | -50.15% | ||
| 2025 | -60.21% | ||
| 2024 | +111.11% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Stocks
- AMST Stock
- Quotes Amesite Inc.
Select your edition
All financial news and data tailored to specific country editions
