Market Closed -
Australian S.E.
07:10:45 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.145
AUD
|
-3.33%
|
|
-6.45%
|
0.00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
0.155 $
|
0.15 $
|
0.15 $
|
0.145 $
|
Volume |
1 839 503 |
278 547 |
1 188 993 |
2 706 058 |
Change |
+3.33%
|
-3.23%
|
0.00%
|
-3.33%
|
Opening |
0.16 |
0.16 |
0.15 |
0.15 |
High |
0.16 |
0.16 |
0.15 |
0.15 |
Low |
0.15 |
0.15 |
0.14 |
0.14 |
Estimated daily volume
2 706 058
Avg. Volume 20 sessions
1 171 118
Avg. Volume 20 sessions AUD
169 812.11
Avg. Volume 20 sessions USD
112 092.97
Record volume 1
49 153 000
Record volume 2
47 348 500
Record volume 3
35 982 910
Capital turnover ratio
0.00
Capitalization (AUD)
49 562 759
Capitalization (USD)
49 562 759
Free-Float capitalization (AUD)
38 617 833
Free-Float capitalization (USD)
38 617 833
Average Daily Capital Traded
0.34%
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5) +3.45% Price spread / (MMA20) +0.69% Price spread / (MMA50) -7.79% Price spread / (MMA100) -4.14% 66cfab2e6a9ebaae06d754df94863c.3ZgU_-ttFxrL4poM4z_SzraZ58qeygKQxX_gyUhYWNQ.kPxcutJVJ1iGq9E0kFuFuuPriYDSgFXpqDW1nx0-NoPqwlWm0lUhYo-u6Q Date | Price | Volume | Daily volume |
---|
07:10:45 |
0.145
|
13,333 |
2,672,682 |
07:10:45 |
0.145
|
65,951 |
2,659,349 |
07:10:45 |
0.145
|
50,000 |
2,593,398 |
06:35:28 |
0.14
|
12,500 |
2,543,398 |
06:35:28 |
0.14
|
153,000 |
2,530,898 |
06:35:28 |
0.14
|
43,799 |
2,377,898 |
06:35:28 |
0.14
|
110,000 |
2,334,099 |
06:34:46 |
0.14
|
8,201 |
2,224,099 |
06:34:46 |
0.14
|
184,386 |
2,215,898 |
More charts
|