AMERICAN WELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.930 USD | -1.25% |
|
-4.46% | -73.39% |
Quotes 5-day view: American Well Corporation
Delayed Quote Nyse| 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 8.3 $ | 7.81 $ | 7.79 $ | 8.03 $ | 7.93 $ |
| Volume | 22 847 | 94 030 | 86 531 | 35 146 | 36 899 |
| Change | +1.59% | -5.90% | -0.26% | +3.08% | -1.25% |
| Opening | 8.230 $ | 8.180 $ | 7.800 $ | 7.790 $ | 8.040 $ |
| High | 8.380 $ | 8.260 $ | 7.920 $ | 8.040 $ | 8.090 $ |
| Low | 8.200 $ | 7.800 $ | 7.760 $ | 7.760 $ | 7.890 $ |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.46% | ||
| Current month | -4.46% | ||
| 1 month | -0.13% | ||
| 3 months | +4.40% | ||
| 6 months | -62.24% | ||
| Current year | -73.39% | ||
| 1 year | -71.06% | ||
| 3 years | -96.29% |
Volumes
marketsDaily volume
36 899
Estimated daily volume
36 899
Avg. Volume 20 sessions
46 387
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
367 848.91
Record volume 1
1 694 661
Record volume 2
1 389 115
Record volume 3
1 368 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 878 463
Net sales (USD)
259 047 000
Number of employees
1 104
Sales / Employee (USD)
234 644
Free-Float
80.83 %
Free-Float capitalization (USD)
96 083 654
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
7.89
Moving average 20 days
8.34
Moving average 50 days
8.10
Moving average 100 days
8.70
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
45.20
RSI 14 days
46.93
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.25% | -4.46% | -71.06% | -96.29% | 119M | ||
| -5.41% | -7.33% | +101.92% | +58.72% | 2.96B | ||
| -2.09% | +4.74% | -66.74% | -94.75% | 1.29B | ||
| +0.27% | +31.67% | +1,133.33% | +312.03% | 1.08B | ||
| -4.79% | -10.50% | +10.49% | -69.92% | 301M | ||
| +5.35% | -10.00% | -64.80% | -81.58% | 61.36M | ||
| Average | -1.32% | +0.69% | +173.86% | +4.70% | 968.31M | |
| Weighted average by Cap. | -3.39% | +2.45% | +246.20% | +60.50% |
Historical Quotes: American Well Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e1105b5e396faa468.sE1BEHxkkl9E99jz1gyg7Mj6pnQw7Y4lbt8WwYKIW5k.xwhsUxMc4D4-xZfHh0v1qY2AlUNIh7l8F4BbjOHqEN__GHBYNS7dCiW9lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 7.930 | 2,598 | 23,568 |
| 20:59:58 | 7.930 | 103 | 20,970 |
| 20:59:57 | 7.930 | 130 | 20,867 |
| 20:59:51 | 7.940 | 100 | 20,737 |
| 20:59:50 | 7.970 | 291 | 20,637 |
| 20:59:50 | 7.970 | 100 | 20,346 |
| 20:59:50 | 7.970 | 100 | 20,246 |
| 20:59:50 | 7.970 | 100 | 20,146 |
| 20:59:50 | 7.970 | 100 | 20,046 |
| 20:59:48 | 7.950 | 100 | 19,946 |
Course Extremes
1 week
7.76
8.26
1 month
7.759.20
Current year
5.0031.20
1 year
5.0031.60
3 years
5.00228.00
5 years
5.00875.00
10 years
5.00875.00
Monthly variations
Annual variations
| 2024 | -73.39% | ||
| 2023 | -47.35% | ||
| 2022 | -53.15% | ||
| 2021 | -76.15% | ||
| 2020 | +9.80% |
- Stock Market
- Equities
- AMWL Stock
- Quotes American Well Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition