Stock AMWL AMERICAN WELL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Well Corporation

Equities

AMWL

US03044L1052

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
0.528 USD -2.13% Intraday chart for American Well Corporation -3.40% -64.56%
04-15 Morgan Stanley Adjusts American Well's Price Target to $1 From $1.75, Keeps Equalweight Rating MT
04-04 American Well Received NYSE Noncompliance Notice MT

Quotes 5-day view

Delayed Quote Nyse
American Well Corporation(AMWL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.5426 $ 0.5338 $ 0.5395 $ 0.528 $
Volume 2 398 601 2 570 926 1 804 567 1 234 964
Change -1.76% -1.62% +1.07% -2.13%
Opening 0.55 0.54 0.52 0.54
High 0.59 0.57 0.55 0.55
Low 0.54 0.53 0.51 0.52

Performance

1 day-2.13%
1 week-3.40%
Current month-34.87%
1 month-36.98%
3 months-52.86%
6 months-49.71%
Current year-64.56%
1 year-73.60%
3 years-97.11%

Volumes

markets
Daily volume
1 234 964
Estimated daily volume
1 234 964
Avg. Volume 20 sessions
3 324 060
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 755 103.68
Record volume 1
27 782 310
Record volume 2
27 378 386
Record volume 3
15 901 120
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
156 343 305
Net sales (USD)
259 047 000
Number of employees
1 104
Sales / Employee (USD)
234 644
Free-Float
78.37 %
Free-Float capitalization (USD)
119 692 652
Average Daily Capital Traded
1.12%

Highs and lows

1 week
0.51
Extreme 0.5102
0.60
1 month
0.50
Extreme 0.501
0.87
Current year
0.50
Extreme 0.501
1.56
1 year
0.50
Extreme 0.501
2.74
3 years
0.50
Extreme 0.501
18.05
5 years
0.50
Extreme 0.501
43.75
10 years
0.50
Extreme 0.501
43.75

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.64
Moving average 50 days
0.86
Moving average 100 days
1.04
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+20.81%
Price spread / (MMA50)
+63.20%
Price spread / (MMA100)
+96.21%
STIM
RSI 9 days
26.73
RSI 14 days
27.03

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN WELL CORPORATION Stock American Well Corporation
-2.13%-3.40%-64.56%-73.60% 156M
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
+1.87%+5.04%+40.45%+11.71% 2.68B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
-2.40%+0.23%-39.63%-49.51% 2.2B
TALKSPACE, INC. Stock Talkspace, Inc.
+1.30%-0.64%+22.83%+290.10% 527M
QDM INTERNATIONAL INC. Stock QDM International Inc.
+14.21%-.--%+42.77%+1,499.00% 467M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
-2.06%-2.06%-31.65%-50.00% 85.12M
Average+1.80%-0.14%-4.97%+271.28%
Weighted average by Cap.+1.07%+2.12%+6.61%+123.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03afc0d.RoIvVWkGGHz_WSl9jQV_Up-2bx3dSPJ7v9Y8co9TAz0.PMtKJxFEU1GeEloaul9NOMvGFnLuBIYu-uNKAusETmwpu0E7WnRzL70pEQ
DatePriceVolumeDaily volume
21:00:02 0.528 146,610 1,149,071
20:59:55 0.5272 100 1,002,461
20:59:54 0.5279 100 1,002,361
20:59:53 0.5266 100 1,002,261
20:59:53 0.5266 2,400 1,002,161
20:59:53 0.5269 100 999,761
20:59:53 0.5269 856 999,661
20:59:51 0.5289 145 998,805
20:59:50 0.5288 100 998,660
20:59:48 0.5288 100 998,560

Chart American Well Corporation

Chart American Well Corporation
More charts

Monthly variations

Annual change

2024-64.56%
2023-47.35%
2022-53.15%
2021-76.15%
2020+9.80%
  1. Stock Market
  2. Equities
  3. AMWL Stock
  4. Quotes American Well Corporation