AMERICAN SUPERCONDUCTOR CORPORATION Quotes American Superconductor Corporation
Equities
AMSC
US0301112076
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.99 USD | +2.77% |
|
+9.53% | +16.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 12.51 $ | 12.35 $ | 12.64 $ | 12.99 $ |
| Volume | 200 585 | 258 818 | 294 610 | 327 282 |
| Change | +1.96% | -1.28% | +2.35% | +2.77% |
| Opening | 12.40 | 12.25 | 12.44 | 12.88 |
| High | 12.61 | 12.62 | 13.24 | 13.17 |
| Low | 12.33 | 12.14 | 12.36 | 12.57 |
Performance
| 1 day | +2.77% | ||
| 1 week | +9.53% | ||
| Current month | +5.18% | ||
| 1 month | -0.23% | ||
| 3 months | +16.29% | ||
| 6 months | +78.93% | ||
| Current year | +16.61% | ||
| 1 year | +225.56% | ||
| 3 years | -21.13% | ||
| 5 years | +20.84% | ||
| 10 years | -0.84% |
Volumes
marketsDaily volume
327 282
Estimated daily volume
327 282
Avg. Volume 20 sessions
259 279
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
3 368 034.21
Record volume 1
48 778 826
Record volume 2
21 145 735
Record volume 3
20 905 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
456 763 426
Net sales (USD)
105 984 000
Number of employees
328
Sales / Employee (USD)
323 122
Free-Float
94.42 %
Free-Float capitalization (USD)
436 025 989
Average Daily Capital Traded
0.74%
Highs and lows
1 week
12.14
13.24
1 month
11.3613.39
Current year
9.3715.24
1 year
3.6317.37
3 years
3.2019.43
5 years
3.2031.78
10 years
2.8931.78
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.32
Moving average 50 days
13.07
Moving average 100 days
12.19
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
56.81
RSI 14 days
51.96
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +9.53% | +16.61% | +225.56% | 457M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -0.58% | +30.92% | +81.97% | 125B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.86B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 40.23B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 33.14B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.33% | +1.32% | +12.88% | +61.72% | ||
| Weighted average by Cap. | -0.43% | +0.27% | +14.29% | +50.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6202c4ba53473f2fabb94b934f6cb._KQ2PHStpSyTVHWDX-6rtHFvki700_Ub531xnPKxCeM.neFBfzvK9BzeLCS7ZoWa5ygl2nTA47hfiSlG2bXiOI-N63ILOYCSG-YsTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.99 | 19,798 | 192,414 |
| 20:59:54 | 12.98 | 100 | 172,616 |
| 20:59:54 | 12.98 | 100 | 172,516 |
| 20:59:52 | 12.99 | 100 | 172,416 |
| 20:59:52 | 12.98 | 100 | 172,316 |
| 20:59:52 | 12.98 | 100 | 172,216 |
| 20:59:52 | 12.98 | 100 | 172,116 |
| 20:59:52 | 12.98 | 100 | 172,016 |
| 20:59:51 | 12.99 | 100 | 171,916 |
| 20:59:51 | 12.99 | 100 | 171,816 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +202.72% | ||
| 2022 | -66.18% | ||
| 2021 | -53.54% | ||
| 2020 | +198.34% | ||
| 2019 | -29.60% | ||
| 2018 | +207.16% | ||
| 2017 | -50.75% | ||
| 2016 | +15.70% | ||
| 2015 | -14.01% | ||
| 2014 | -54.83% | ||
| 2013 | -37.40% | ||
| 2012 | -29.00% | ||
| 2011 | -87.09% | ||
| 2010 | -30.10% | ||
| 2009 | +150.77% | ||
| 2008 | -40.34% | ||
| 2007 | +178.70% | ||
| 2006 | +24.65% | ||
| 2005 | -47.15% | ||
| 2004 | +7.43% | ||
| 2003 | +360.47% | ||
| 2002 | -75.45% | ||
| 2001 | -57.08% | ||
| 2000 | +2.01% | ||
| 1999 | +173.17% | ||
| 1998 | +20.59% | ||
| 1997 | -20.00% | ||
| 1996 | -26.72% | ||
| 1995 | -41.41% | ||
| 1994 | +3.13% | ||
| 1993 | +80.00% | ||
| 1992 | -4.76% | ||
| 1991 | +21.74% |
- Stock Market
- Equities
- AMSC Stock
- Quotes American Superconductor Corporation
