AMERICAN OUTDOOR BRANDS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.944 USD | +0.69% |
|
-5.09% | -5.42% |
| 03-19 | American Outdoor Brands Reaches 'Amicable' Settlement in Patent Infringement Case | MT |
| 03-12 | Roth MKM Adjusts American Outdoor Brands' Price Target to $11 From $10, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.32 $ | 8.3 $ | 8.1 $ | 7.89 $ | 7.944 $ |
| Volume | 27 474 | 15 770 | 26 201 | 73 497 | 8 172 |
| Change | -0.60% | -0.24% | -2.41% | -2.59% | +0.69% |
| Opening | 8.31 | 8.36 | 8.16 | 8.07 | 7.84 |
| High | 8.48 | 8.39 | 8.23 | 8.25 | 7.96 |
| Low | 8.31 | 8.21 | 8.08 | 7.77 | 7.81 |
Performance
| 1 day | +0.63% | ||
| 1 week | -5.09% | ||
| Current month | -9.72% | ||
| 1 month | -8.05% | ||
| 3 months | -13.65% | ||
| 6 months | -4.86% | ||
| Current year | -5.42% | ||
| 1 year | -9.62% | ||
| 3 years | -70.45% |
Volumes
marketsDaily volume
8 172
Estimated daily volume
23 614
Avg. Volume 20 sessions
29 574
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
234 944.73
Record volume 1
2 645 768
Record volume 2
1 990 519
Record volume 3
1 862 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 655 183
Net sales (USD)
191 209 000
Number of employees
302
Sales / Employee (USD)
633 142
Free-Float
83.31 %
Free-Float capitalization (USD)
96 011 374
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.77
8.48
1 month
7.778.99
Current year
7.719.54
1 year
6.9710.35
3 years
6.9736.62
5 years
6.9736.62
10 years
6.9736.62
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.52
Moving average 50 days
8.47
Moving average 100 days
8.49
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
35.05
RSI 14 days
39.85
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -5.09% | -5.42% | -9.62% | 101M | ||
| +1.67% | -2.89% | -14.76% | -4.15% | 5.51B | ||
| +1.09% | +0.32% | -14.06% | +27.01% | 5.36B | ||
| +0.07% | -0.02% | -0.84% | -8.59% | 5.15B | ||
| +2.26% | -3.14% | -9.86% | -22.17% | 4.74B | ||
| +2.09% | +1.54% | -28.70% | -9.78% | 3.08B | ||
| +1.38% | +2.73% | -0.94% | +25.99% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +21.25% | 2.67B | ||
| +0.86% | +2.09% | +18.97% | +42.78% | 2.03B | ||
| +0.33% | -0.35% | -12.93% | +6.94% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +22.69% | 1.08B | ||
| +1.34% | +3.77% | +0.90% | +35.96% | 686M | ||
| -1.76% | +5.12% | +8.94% | -2.99% | 543M | ||
| +1.39% | +6.83% | -6.81% | -4.58% | 479M | ||
| -0.74% | -1.35% | -12.58% | -27.71% | 359M | ||
| -1.13% | +1.16% | -13.77% | -25.53% | 304M | ||
| Average | +0.59% | -0.32% | -2.66% | +4.22% | ||
| Weighted average by Cap. | +1.07% | -0.61% | -5.55% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
212411818533b80ad88e8.lDvoMMz8chhi113I1f011E7iufF4Oj0sfeXwN2YPOb0.o0yACam2AEcTogqBjZgMtSirjcE0WWt9BLCUYCJJAdekT9F-uZYLLjOnBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:12 | 7.944 | 105 | 6,529 |
| 16:26:34 | 7.94 | 100 | 6,424 |
| 16:26:34 | 7.95 | 100 | 6,324 |
| 16:26:34 | 7.95 | 100 | 6,224 |
| 16:26:34 | 7.946 | 530 | 6,124 |
| 16:05:28 | 7.9 | 100 | 5,594 |
| 16:05:28 | 7.9 | 100 | 5,494 |
| 16:05:28 | 7.92 | 100 | 5,394 |
| 15:59:31 | 7.92 | 100 | 5,294 |
| 15:57:28 | 7.96 | 100 | 5,194 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -16.17% | ||
| 2022 | -49.72% | ||
| 2021 | +17.03% | ||
| 2020 | +9.87% |
- Stock Market
- Equities
- AOUT Stock
- Quotes American Outdoor Brands, Inc.
