AMERICAN LITHIUM MINERALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0281 USD | -1.61% |
|
-2.43% | -19.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.0304 $ | 0.028 $ | 0.0286 $ | 0.02814 $ |
| Volume | 27 000 | 46 803 | 2 482 | 1 000 |
| Change | +5.74% | -7.89% | +2.14% | -1.61% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.43% | ||
| Current month | +13.77% | ||
| 1 month | +13.77% | ||
| 3 months | +0.36% | ||
| 6 months | -43.91% | ||
| Current year | -19.71% | ||
| 1 year | -59.91% | ||
| 3 years | -92.51% | ||
| 5 years | +84.87% | ||
| 10 years | -53.17% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
27 071
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
761.78
Record volume 1
8 162 702
Record volume 2
7 936 867
Record volume 3
6 868 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 933 713
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 933 713
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.05
1 year
0.020.09
3 years
0.020.58
5 years
0.001.75
10 years
0.001.75
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
52.42
RSI 14 days
52.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -2.43% | -19.71% | -59.91% | 1.93M | ||
| -0.68% | +1.83% | +39.32% | +78.87% | 88.84B | ||
| -0.87% | +2.17% | +22.88% | +52.82% | 75.14B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.37B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.34B | ||
| -0.68% | +0.74% | +17.65% | +9.56% | 9.45B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.81B | ||
| -0.96% | +0.58% | +3.82% | +8.84% | 7.79B | ||
| -4.35% | +1.22% | +34.13% | +84.39% | 6.3B | ||
| -4.23% | +6.80% | +24.66% | +8.37% | 5.25B | ||
| -0.66% | -6.79% | -43.76% | +757.95% | 5.22B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.32B | ||
| -4.16% | +2.86% | +14.06% | +11.20% | 4.05B | ||
| -5.71% | +4.40% | +17.60% | +15.82% | 3.83B | ||
| -8.18% | +2.59% | +57.05% | +59.51% | 3.62B | ||
| -3.55% | +1.00% | +12.22% | +5.01% | 3.78B | ||
| Average | -2.29% | +0.05% | +19.91% | +72.45% | ||
| Weighted average by Cap. | -0.89% | +0.88% | +26.07% | +63.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567356b9.R_0zB9DCxAWjXnnApPfYV9YHMoagqSe8qe1S25QjzqA.foleQaOXh0TXNw6Fz7OLJo5xRLPxnkTw3IoY461avMU1tElFs4CCSpQmIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:40:15 | 0.0281 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | -41.75% | ||
| 2022 | -69.28% | ||
| 2021 | +225.50% | ||
| 2020 | +867.74% | ||
| 2019 | -58.67% | ||
| 2018 | -45.14% | ||
| 2017 | -17.15% | ||
| 2016 | +58.65% | ||
| 2015 | -0.95% | ||
| 2014 | +311.76% | ||
| 2013 | -32.00% | ||
| 2012 | -71.15% | ||
| 2011 | -92.97% | ||
| 2010 | -37.82% | ||
| 2009 | +2,280.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- AMLM Stock
- Quotes American Lithium Minerals, Inc.
