Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 CAD | -4.35% | -12.00% | -23.26% |
02-28 | American Hotel Income Properties REIT's Q4 Normalized FFO, Revenue Down; Down 1.1% | MT |
02-28 | Transcript : American Hotel Income Properties REIT LP, Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.685 $ | 0.71 $ | 0.69 $ | 0.66 $ |
Volume | 16 600 | 53 664 | 7 888 | 73 297 |
Change | -2.14% | +3.65% | -2.82% | -4.35% |
Opening | 0.69 | 0.67 | 0.67 | 0.67 |
High | 0.70 | 0.71 | 0.69 | 0.69 |
Low | 0.67 | 0.66 | 0.67 | 0.66 |
Performance
1 day | -4.35% | ||
1 week | -12.00% | ||
Current month | +3.12% | ||
1 month | +3.12% | ||
3 months | -23.26% | ||
6 months | -57.14% | ||
Current year | -23.26% | ||
1 year | -73.81% | ||
3 years | -83.90% | ||
5 years | -90.50% | ||
10 years | -93.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | -12.00% | -23.26% | -73.81% | 39.9M | ||
+2.04% | +3.60% | -8.88% | -14.41% | 29.7B | ||
+1.75% | +1.00% | -1.44% | +18.68% | 13.27B | ||
+1.74% | +0.51% | -12.46% | -16.92% | 11.53B | ||
+0.07% | +0.54% | -2.66% | +19.48% | 6.34B | ||
+1.07% | -2.20% | -9.21% | +1.28% | 3.64B | ||
+0.60% | +1.96% | +8.95% | +38.34% | 3.49B | ||
0.00% | +1.68% | -8.08% | -16.51% | 2.5B | ||
-0.60% | +2.24% | +18.79% | +5.25% | 2.44B | ||
-1.67% | -1.67% | -10.06% | -12.46% | 2.37B | ||
-0.10% | -0.96% | -4.10% | +7.97% | 2.1B | ||
+0.55% | +1.68% | -3.09% | +12.21% | 1.91B | ||
+0.27% | -0.53% | -6.13% | +5.41% | 1.8B | ||
-0.14% | -0.56% | +3.60% | +11.45% | 1.44B | ||
+1.04% | +2.61% | -26.35% | -28.28% | 1.03B | ||
-1.97% | -1.26% | -3.18% | -23.14% | 908M | ||
Average | +0.02% | +1.25% | -5.47% | -4.09% | ||
Weighted average by Cap. | +1.24% | +1.75% | -5.86% | -1.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:59 | 0.66 | 1,000 | 72,500 |
20:58:45 | 0.66 | 500 | 71,500 |
20:58:45 | 0.66 | 1,500 | 71,000 |
20:55:53 | 0.66 | 1,000 | 69,500 |
20:55:53 | 0.66 | 2,000 | 68,500 |
20:50:47 | 0.66 | 500 | 66,500 |
20:48:30 | 0.66 | 500 | 66,000 |
20:48:30 | 0.66 | 1,000 | 65,500 |
20:13:05 | 0.66 | 500 | 64,500 |
20:04:34 | 0.66 | 500 | 64,000 |
Monthly variations
Annual change
2024 | -23.26% | ||
2023 | -69.18% | ||
2022 | -25.99% | ||
2021 | +20.83% | ||
2020 | -55.68% | ||
2019 | +11.04% | ||
2018 | -32.12% | ||
2017 | -10.71% | ||
2016 | -1.78% | ||
2015 | +6.18% | ||
2014 | -5.29% | ||
2013 | +3.82% |
- Stock Market
- Equities
- HOT.U Stock
- Quotes American Hotel Income Properties REIT LP