Stock 0HEJ AMERICAN HOMES 4 RENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Homes 4 Rent London S.E.

Equities

0HEJ

US02665T3068

Residential REITs

Market Closed - London S.E.
Other stock markets
 15:12:20 02/10/2020 BST 		After market 17:11:51
29.13 USD +19.32% Intraday chart for American Homes 4 Rent 36.06 +23.80%
06-20 American Homes 4 Rent Prices $500 Million Senior Notes Offering MT
06-17 JPMorgan Chase Adjusts Price Target on American Homes 4 Rent to $38 From $37, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote London S.E.
American Homes 4 Rent(0HEJ) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 36.05 $ 36.045 $ 37.015 $ 36.8 $
Volume 46 18 239 38 131
Change +0.70% -0.01% +2.69% -0.58%
Opening 36.25 36.31 36.48 36.80
High 36.25 36.31 37.03 36.80
Low 36.05 36.05 36.48 36.80

Performance

1 day+23.80%
1 week-18.64%
Current month-18.62%
1 month-19.51%
3 months-19.29%
6 months-19.47%
Current year-19.20%
1 year-14.05%
3 years-25.49%
5 years+15.31%

Volumes

markets
Daily volume
794
Estimated daily volume
794
Avg. Volume 20 sessions
4
Daily volume ratio
198.50
Avg. Volume 20 sessions USD
116.51
Record volume 1
132 167
Record volume 2
131 115
Record volume 3
106 259
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 279 174 167
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (USD)
12 222 864 682
Average Daily Capital Traded
0%

Highs and lows

1 week
29.13
Extreme 29.12825
37.03
1 month
29.13
Extreme 29.12825
37.03
Current year
29.13
Extreme 29.12825
37.71
1 year
29.13
Extreme 29.12825
37.71
3 years
28.91
Extreme 28.91
43.99
5 years
22.15
Extreme 22.145
43.99
10 years
18.73
Extreme 18.73
43.99

Indicators

RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+19.32%-18.64%-19.20%-14.05% 13.28B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.41%+1.59%+9.57%+10.28% 29.01B
EQUITY RESIDENTIAL Stock Equity Residential
-0.32%+0.74%+11.76%+6.04% 25.99B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.66%-0.80%+3.50%+5.07% 21.77B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.16%-1.87%+10.85%+20.24% 17.7B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-0.64%+0.14%+4.40%-6.23% 16.49B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.12%+3.11%-10.83%-6.58% 14.84B
UDR INC. Stock UDR Inc.
-0.29%+0.46%+6.46%-1.75% 13.44B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.07%+1.67%-8.92%-3.25% 11.98B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-0.27%+0.25%+10.42%+0.83% 11.71B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.09%+0.32%+12.54%+13.59% 5.67B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.61%+3.07%-9.18%-7.92% 5.52B
UNITE GROUP PLC Stock Unite Group plc
-1.00%-0.39%-14.70%+4.27% 5B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.19%+1.30%+19.58%+1.87% 4.1B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.93%+2.03%+3.32%-6.85% 2.9B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-2.07%+0.50%-3.27%+14.04% 2.55B
Average+1.18%+0.60%+1.64%+1.85%
Weighted average by Cap.+1.35%+0.44%+3.17%+2.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart American Homes 4 Rent

Chart American Homes 4 Rent
More charts

Monthly variations

Annual change

2024+2.08%
2023+19.25%
2022-31.28%
2021+49.27%
2020+21.35%
2019+6.75%
2018+11.74%
  1. Stock Market
  2. Equities
  3. AMH Stock
  4. 0HEJ Stock
  5. Quotes American Homes 4 Rent