|
Market Closed -
Deutsche Boerse AG
20:42:37 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.00 EUR | -0.74% |
|
-0.74% | - |
Stock exchange
Deutsche Boerse AG
A4XA 27.00 €
-0.74%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 31.02USD | -0.83% | 230M $ | ||
CBOE
| AMH | 31.01USD | -0.93% | 6.77M $ | |
|
Boerse Muenchen
| A4XA | 27.16EUR | -0.60% | 54.33 € | |
|
Deutsche Boerse AG
| A4XA | 27.00EUR | -0.74% | 0 € | |
|
Tradegate
| A4XA | 27.20EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| A4XA | 27.00EUR | -0.74% | 0 € | |
| AMH.PRG | 21.05USD | -1.35% | 44.34K $ | ||
|
CBOE
| AMH.PRG | 21.24USD | +1.48% | 2.12K $ | |
| AMH.PRH | 22.07USD | -0.90% | 73.11K $ | ||
|
CBOE
| AMH.PRH | 22.64USD | -1.39% | 2.26K $ |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €27.20 | €27.40 | €27.20 | €27.20 | €27.00 |
| Change | 0.00% | +0.74% | -0.73% | 0.00% | -0.74% |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | -5.59% | ||
| 1 month | -5.59% | ||
| 3 months | -2.17% | ||
| 6 months | +9.76% | ||
| 1 year | -4.26% | ||
| 3 years | -19.16% | ||
| 5 years | -19.61% | ||
| 10 years | +44.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,161,461,889
Market Cap (USD)
11,161,461,889
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.94%
Free-Float capitalization (EUR)
11,768,758,693
Free-Float capitalization (USD)
10,262,357,581
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.2
Moving average 20 days
28.13
Moving average 50 days
28.75
Moving average 100 days
28.33
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+4.94%
RSI 9 days
36.07
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.74% | -4.26% | -19.16% | 11.16B | |
| -2.84% | -6.59% | -5.63% | - | 47.37B | |
| -0.28% | -1.05% | +0.53% | +20.64% | 17.36B | |
| -0.88% | -2.29% | -8.84% | -22.40% | 15.89B | |
| -1.85% | -4.70% | -15.38% | -12.33% | 13.8B | |
| -1.04% | -0.64% | -11.13% | -8.41% | 13.85B | |
| -1.15% | +0.53% | +0.12% | -9.23% | 11.72B | |
| -0.83% | -1.46% | -7.04% | -13.95% | 11.16B | |
| -0.91% | -3.47% | -9.09% | -10.65% | 10.89B | |
| -1.79% | -3.78% | -7.64% | -2.78% | 10.16B | |
| Average | -1.23% | -2.36% | -6.84% | -8.70% | 16.34B | |
| Weighted average by Cap. | -1.55% | -3.31% | -6.52% | -7.81% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27 |  | 27.4 |
| 1 month | 27 | | 29.6 |
| Current year | 23.2 | | 29.8 |
| 1 year | 23.2 | | 29.8 |
| 3 years | 23.2 | | 37 |
| 5 years | 23.2 | | 39.2 |
| 10 years | 14.96 | | 39.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -21.97% | ||
| 2024 | +8.13% | ||
| 2023 | +13.48% | ||
| 2022 | -25.14% | ||
| 2021 | +57.65% | ||
| 2020 | +0.87% | ||
| 2019 | +38.78% | ||
| 2018 | -4.62% | ||
| 2017 | -7.53% | ||
| 2016 | +31.25% | ||
| 2015 | +4.83% | ||
| 2014 | +22.12% | ||
| 2013 | -1.97% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
