|
Market Closed -
Boerse Muenchen
21:44:02 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.22 EUR | +0.22% |
|
-3.03% | +0.09% |
Stock exchange
Boerse Muenchen
A4XA 27.22 €
+0.22%
299.48
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 31.48USD | -0.25% | 69.46M $ | ||
CBOE
| AMH | 31.48USD | -0.21% | 4.18M $ | |
|
Boerse Muenchen
| A4XA | 27.22EUR | +0.22% | 299.48 € | |
|
Deutsche Boerse AG
| A4XA | 27.20EUR | +0.74% | 0 € | |
|
Tradegate
| A4XA | 27.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A4XA | 27.20EUR | +0.74% | 0 € | |
| AMH.PRG | 21.64USD | +0.19% | 495K $ | ||
|
CBOE
| AMH.PRG | 22.35USD | -0.53% | 4.47K $ | |
| AMH.PRH | 22.62USD | -0.24% | 308K $ | ||
|
CBOE
| AMH.PRH | 22.64USD | -1.39% | 2.26K $ |
Quotes 5-day view: American Homes 4 Rent
Real-time Boerse Muenchen
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.08 | €27.89 | €27.67 | €27.17 | €27.23 |
| Volume | 0 | 0 | 0 | 37 | 11 |
| Change | 0.00% | -0.66% | -0.81% | -1.81% | +0.22% |
| Opening | €28.08 | €28.02 | €27.89 | €27.67 | €27.17 |
| High | €28.08 | €28.02 | €27.89 | €28.00 | €27.24 |
| Low | €28.08 | €27.89 | €27.48 | €27.17 | €26.87 |
Performance
| 1 week | -3.03% | ||
| Current month | -5.12% | ||
| 1 month | -7.29% | ||
| 3 months | -4.87% | ||
| 6 months | +9.34% | ||
| Current year | +0.09% | ||
| 1 year | -6.76% | ||
| 3 years | -19.45% | ||
| 5 years | -21.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,326,976,798
Market Cap (USD)
11,326,976,798
Net sales (USD)
1,850,234,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
12,087,601,579
Free-Float capitalization (USD)
10,414,677,521
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.6
Moving average 20 days
28.79
Moving average 50 days
29.22
Moving average 100 days
28.57
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+4.94%
RSI 9 days
17.11
RSI 14 days
25.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.03% | -6.76% | -19.45% | 11.33B | |
| +0.80% | +0.29% | -1.35% | - | 50.71B | |
| +0.57% | -2.05% | +2.18% | +20.94% | 17.54B | |
| -0.07% | -2.99% | -8.84% | -19.78% | 16.27B | |
| +0.25% | -2.75% | -12.24% | -9.84% | 14.48B | |
| -0.39% | -4.15% | -11.94% | -6.68% | 13.94B | |
| -0.36% | -3.75% | -2.29% | -8.82% | 11.66B | |
| -0.25% | -3.05% | -7.76% | -13.33% | 11.33B | |
| -0.06% | -3.46% | -8.47% | -9.32% | 11.28B | |
| +0.50% | -2.54% | -5.94% | -0.43% | 10.56B | |
| Average | +0.11% | -2.76% | -6.34% | -7.41% | 16.91B | |
| Weighted average by Cap. | +0.29% | -2.00% | -5.13% | -6.54% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.87 |  | 28.08 |
| 1 month | 26.87 | | 29.83 |
| 3 years | 23.52 | | 37.6 |
| 5 years | 23.52 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +0.09% | ||
| 2025 | -22.73% | ||
| 2024 | +7.98% | ||
| 2023 | +14.79% | ||
| 2022 | -25.52% | ||
| 2021 | +56.75% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
