|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.28 EUR | -1.16% |
|
-0.92% | +8.90% |
| 07-08 | UBS Adjusts Price Target on American Homes 4 Rent to $35 From $32, Maintains Neutral Rating | MT |
| 06-26 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
Quotes 5-day view: American Homes 4 Rent
Real-time BOERSE MUENCHEN
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €28.96 | €29.11 | €29.60 | €29.62 | €29.28 |
| Volume | 0 | 22 | 0 | 0 | 0 |
| Change | -0.74% | +0.50% | +1.70% | +0.07% | -1.16% |
| Opening | €29.18 | €28.96 | €29.11 | €29.60 | €29.62 |
| High | €29.18 | €29.17 | €29.60 | €29.62 | €29.66 |
| Low | €28.96 | €28.93 | €29.11 | €29.38 | €29.28 |
Performance
| 1 week | +0.34% | ||
| Current month | -0.90% | ||
| 1 month | +3.89% | ||
| 3 months | +14.56% | ||
| 6 months | +7.63% | ||
| Current year | +7.63% | ||
| 1 year | -4.33% | ||
| 3 years | -9.65% | ||
| 5 years | -16.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,183,336,543
Market Cap (USD)
12,183,336,543
Net sales (USD)
1,850,234,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
12,812,609,167
Free-Float capitalization (USD)
11,202,064,195
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.29
Moving average 20 days
29.06
Moving average 50 days
28.28
Moving average 100 days
26.87
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-8.23%
RSI 9 days
59.39
RSI 14 days
59.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -0.92% | -4.33% | -9.65% | 12.18B | |
| -0.76% | +0.62% | -4.61% | -3.85% | 27.17B | |
| -0.67% | -0.07% | +3.22% | -0.36% | 25.75B | |
| -1.79% | +0.41% | +4.41% | +19.29% | 19.16B | |
| -1.36% | +0.64% | -6.40% | -15.76% | 17.96B | |
| -0.29% | -4.42% | -10.62% | -15.63% | 15.56B | |
| -1.16% | -0.65% | -4.93% | -12.67% | 14.76B | |
| -1.28% | -0.93% | -1.30% | -9.02% | 12.99B | |
| -0.47% | -0.05% | +4.39% | -5.37% | 12.43B | |
| -0.98% | -1.85% | -0.54% | -0.07% | 11.59B | |
| Average | -0.97% | -1.28% | -2.07% | -5.31% | 16.95B | |
| Weighted average by Cap. | -0.97% | -0.92% | -1.96% | -4.48% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.93 |  | 29.66 |
| 1 month | 27.51 | | 30.1 |
| 3 years | 23.52 | | 37.6 |
| 5 years | 23.52 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | -22.73% | ||
| 2024 | +7.98% | ||
| 2023 | +14.79% | ||
| 2022 | -25.52% | ||
| 2021 | +56.75% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
