|
Market Closed -
Boerse Muenchen
21:43:17 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.75 EUR | +1.52% |
|
-1.89% | +7.74% |
| 08-03 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 07-31 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Boerse Muenchen
A4XA 29.75 €
+1.52%
29.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 34.25USD | +1.24% | 65.78M $ | ||
CBOE
| AMH | 34.26USD | +1.26% | 2.44M $ | |
|
Boerse Muenchen
| A4XA | 29.75EUR | +1.52% | 29.75 € | |
|
Deutsche Boerse AG
| A4XA | 29.00EUR | 0.00% | 0 € | |
|
Tradegate
| A4XA | 29.80EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| A4XA | 29.80EUR | +2.05% | 0 € | |
| AMH.PRG | 22.62USD | +0.56% | 35.63K $ | ||
|
CBOE
| AMH.PRG | 22.40USD | -3.70% | 21.37K $ | |
| AMH.PRH | 23.92USD | +1.74% | 57.89K $ | ||
|
CBOE
| AMH.PRH | 23.70USD | +0.85% | 2.37K $ |
Quotes 5-day view: American Homes 4 Rent
Real-time Boerse Muenchen
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €30.05 | €29.56 | €29.37 | €29.31 | €29.75 |
| Volume | 25 | 6 | 1 | 0 | 1 |
| Change | +0.82% | -1.65% | -0.64% | -0.20% | +1.52% |
| Opening | €29.81 | €30.05 | €29.56 | €29.37 | €29.31 |
| High | €30.05 | €30.05 | €29.56 | €29.37 | €29.77 |
| Low | €29.81 | €29.49 | €29.23 | €29.17 | €28.94 |
Performance
| 1 week | -0.18% | ||
| Current month | +2.64% | ||
| 1 month | +0.51% | ||
| 3 months | +10.99% | ||
| 6 months | +11.84% | ||
| Current year | +9.38% | ||
| 1 year | +0.51% | ||
| 3 years | -9.85% | ||
| 5 years | -14.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,172,542,092
Market Cap (USD)
12,172,542,092
Net sales (USD)
1,850,234,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
12,912,020,249
Free-Float capitalization (USD)
11,192,139,152
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.62
Moving average 20 days
29.52
Moving average 50 days
29.12
Moving average 100 days
27.85
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-6.40%
RSI 9 days
45.92
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -1.89% | +0.51% | -9.85% | 12.17B | |
| +2.29% | -1.42% | -3.74% | -1.80% | 25.64B | |
| +2.41% | -1.09% | +3.09% | -0.68% | 24.15B | |
| +2.18% | +0.80% | +11.08% | +17.05% | 18.08B | |
| +1.75% | -0.23% | -0.79% | -12.68% | 17.59B | |
| +1.41% | +0.43% | -3.99% | -6.98% | 15.35B | |
| +1.56% | -0.11% | -6.10% | -4.14% | 14.41B | |
| +1.63% | +0.54% | +6.70% | -5.52% | 12.41B | |
| +1.24% | -0.87% | -1.83% | -5.78% | 12.17B | |
| +1.91% | -0.52% | -1.45% | -4.41% | 11.96B | |
| Average | +1.82% | -0.70% | +0.35% | -3.48% | 16.39B | |
| Weighted average by Cap. | +1.91% | -0.98% | +0.40% | -2.78% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.94 |  | 30.05 |
| 1 month | 28.74 | | 30.21 |
| 3 years | 23.52 | | 37.6 |
| 5 years | 23.52 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | -22.73% | ||
| 2024 | +7.98% | ||
| 2023 | +14.79% | ||
| 2022 | -25.52% | ||
| 2021 | +56.75% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
