AMERICAN HOMES 4 RENT |
Market Closed -
Other stock markets
|
After market 21:00:02 | |||
| 33.6 EUR | -1.18% |
|
33.8 | +0.60% |
| 06-20 | American Homes 4 Rent Prices $500 Million Senior Notes Offering | MT |
| 06-17 | JPMorgan Chase Adjusts Price Target on American Homes 4 Rent to $38 From $37, Maintains Neutral Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.4 € | 33.8 € | 34.4 € | 34 € | 33.6 € |
| Change | 0.00% | +1.20% | +1.78% | -1.16% | -1.18% |
Performance
| 1 week | +1.80% | ||
| Current month | +3.03% | ||
| 1 month | +2.41% | ||
| 3 months | +1.80% | ||
| 6 months | +4.29% | ||
| Current year | +4.29% | ||
| 1 year | +8.97% | ||
| 3 years | +2.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 279 174 167
Capitalization (USD)
13 279 174 167
Net sales (USD)
1 623 605 000
Free-Float
92.05 %
Free-Float capitalization (EUR)
13 053 288 810
Free-Float capitalization (USD)
12 222 864 682
Average Daily Capital Traded
0%
Highs and lows
1 week
33.40
34.40
1 month
32.6034.40
3 years
26.8040.20
Indicators
Moving average 5 days
33.80
Moving average 20 days
33.16
Moving average 50 days
33.32
Moving average 100 days
33.23
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
78.24
RSI 14 days
69.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +14.79% | ||
| 2022 | -25.52% | ||
| 2021 | +56.75% |
- Stock Market
- Equities
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
