Market Closed -
OTC Markets
20:58:03 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.00055
USD
|
+10.00%
|
|
0.00%
|
-14.29%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.0006 $
|
0.0005 $
|
0.0005 $
|
0.00055 $
|
Volume |
3 239 007 |
1 412 133 |
4 215 152 |
1 596 326 |
Change |
+20.00%
|
-16.67%
|
0.00%
|
+10.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
1 596 326
Avg. Volume 20 sessions
4 446 503
Avg. Volume 20 sessions USD
2 445.58
Record volume 1
799 623 100
Record volume 2
616 145 500
Record volume 3
547 916 700
Capital turnover ratio
0.00
Capitalization (USD)
2 141 132
Free-Float capitalization (USD)
2 141 132
Average Daily Capital Traded
0.11%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -9.09% Price spread / (MMA20) -9.09% Price spread / (MMA50) -9.09% Price spread / (MMA100) +9.09% c.gP06iToCeMgXrel1T_X6kOs7aRbJ_kM5K8ZVzxZLeSo.zotDpAlXD49b9900AYSx2tMPBWekpCcPYKkbmi4mH0jTzwnLQFIduzrGvA Date | Price | Volume | Daily volume |
---|
20:58:03 |
0.00055
|
200 |
3,192,342 |
20:58:03 |
0.00055
|
200 |
3,192,142 |
20:43:07 |
0.0006
|
500,000 |
3,191,942 |
20:43:07 |
0.0006
|
500,000 |
2,691,942 |
18:32:07 |
0.0005
|
48,122 |
2,191,942 |
18:32:07 |
0.0005
|
48,122 |
2,143,820 |
16:54:30 |
0.0005
|
20,000 |
2,095,698 |
16:54:30 |
0.0005
|
20,000 |
2,075,698 |
15:46:20 |
0.0005
|
371,349 |
2,055,698 |
15:46:20 |
0.0005
|
371,349 |
1,684,349 |
More charts
|