AMERICAN CREEK RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1086 USD | +3.13% |
|
+0.84% | +5.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.106 $ | 0.1063 $ | 0.105325 $ | 0.10862 $ |
| Volume | 7 300 | 8 000 | 500 | 3 500 |
| Change | -0.47% | +0.28% | -0.92% | +3.13% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | +3.13% | ||
| 1 week | +0.84% | ||
| Current month | -1.27% | ||
| 1 month | -8.04% | ||
| 3 months | +11.96% | ||
| 6 months | +43.84% | ||
| Current year | +5.74% | ||
| 1 year | -19.56% | ||
| 3 years | -45.70% | ||
| 5 years | +277.08% | ||
| 10 years | +64.55% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
14 606
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1 586.50
Record volume 1
1 977 526
Record volume 2
1 354 130
Record volume 3
1 207 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 656 070
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.04 %
Free-Float capitalization (USD)
34 794 777
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.080.13
1 year
0.080.14
3 years
0.080.22
5 years
0.020.38
10 years
0.020.38
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
46.34
RSI 14 days
48.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +0.84% | +5.74% | -19.56% | 47.66M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.96% | +2.97% | +21.82% | +22.15% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb33280730e0a7493a0.cmlauvHgJFOM3unA6t7e-TH9PE9YB5hPIOekjNfcyg4.Oygv18OwSgzTmJiKouqVsFq8VBk8dPQVa4LpwYjslU1fGx3tlKp7P8e6mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:50:11 | 0.1086 | 666 | 6,332 |
| 19:50:11 | 0.1086 | 666 | 5,666 |
| 15:17:18 | 0.1045 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +4.90% | ||
| 2022 | -39.61% | ||
| 2021 | -23.18% | ||
| 2020 | +201.43% | ||
| 2019 | +288.89% | ||
| 2018 | -55.99% | ||
| 2017 | -7.05% | ||
| 2016 | +51.72% | ||
| 2015 | -30.95% | ||
| 2014 | -25.00% | ||
| 2013 | -39.78% | ||
| 2012 | +138.46% | ||
| 2011 | -4.88% |
- Stock Market
- Equities
- AMK Stock
- ACKRF Stock
- Quotes American Creek Resources Ltd.
