Stock ACIC AMERICAN COASTAL INSURANCE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Coastal Insurance Corporation

Equities

ACIC

US9107101027

Property & Casualty Insurance

Market Closed - Nasdaq
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
10.6 USD -1.40% Intraday chart for American Coastal Insurance Corporation +1.24% +12.05%
02-29 Transcript : American Coastal Insurance Corporation, Q4 2023 Earnings Call, Feb 29, 2024
02-29 Earnings Flash (ACIC) AMERICAN COASTAL INSURANCE Reports Q4 Revenue $58.2M, vs. Street Est of $62M MT

Quotes 5-day view

Delayed Quote Nasdaq
American Coastal Insurance Corporation(ACIC) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 10.9 $ 10.94 $ 10.75 $ 10.6 $
Volume 173 281 150 304 105 779 180 302
Change +1.58% +0.37% -1.74% -1.40%
Opening 10.49 10.80 10.95 10.78
High 11.08 11.07 10.95 10.88
Low 10.49 10.73 10.60 10.46

Performance

1 day-1.40%
1 week+1.24%
Current month-0.84%
1 month-0.84%
3 months-8.62%
6 months+44.81%
Current year+12.05%
1 year+156.66%
3 years+83.07%
5 years-31.12%
10 years-31.08%

Volumes

markets
Daily volume
180 557
Estimated daily volume
180 557
Avg. Volume 20 sessions
185 611
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 967 476.60
Record volume 1
15 950 600
Record volume 2
5 224 174
Record volume 3
4 253 929
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
509 053 554
Net sales (USD)
281 884 000
Number of employees
71
Sales / Employee (USD)
3 970 197
Free-Float
49.86 %
Free-Float capitalization (USD)
257 319 858
Average Daily Capital Traded
0.39%

Highs and lows

1 week
10.46
Extreme 10.46
11.08
1 month
10.17
Extreme 10.17
11.67
Current year
9.36
Extreme 9.36
14.25
1 year
3.84
Extreme 3.8415
14.25
3 years
0.29
Extreme 0.2921
14.25
5 years
0.29
Extreme 0.2921
16.05
10 years
0.29
Extreme 0.2921
28.43

Indicators

Moving average 5 days
10.76
Moving average 20 days
10.81
Moving average 50 days
11.29
Moving average 100 days
10.75
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
55.77
RSI 14 days
52.10

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN COASTAL INSURANCE CORPORATION Stock American Coastal Insurance Corporation
-1.40%+1.24%+12.05%+156.66% 509M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+3.42%+38.91%+80.22% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.62%+1.04%+11.79%+42.80% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.26%-0.64%+11.76%+17.53% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.29%-3.32%+21.15%+46.49% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.39%-2.77%+22.86%+21.55% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.95%+1.63%+11.08%+10.50% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+1.65%+50.11%+87.29% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.47%+1.76%+23.36%+59.28% 24.78B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.95%-7.25%+9.42%+31.33% 20.56B
SAMPO OYJ Stock Sampo Oyj
+0.95%-4.71%-3.05%-16.45% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.83%-0.95%+13.03%+74.19% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+0.79%+33.25%+62.55% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.89%-1.50%+2.07%+5.90% 18.83B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+1.72%+19.72%+15.66% 17.35B
LOEWS CORPORATION Stock Loews Corporation
+0.48%-0.86%+8.95%+31.70% 16.76B
Average+0.49%-0.23%+17.90%+45.45%
Weighted average by Cap.+0.71%+0.20%+20.13%+41.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ada69ef45.yE0Q1AxsdVNFe4Ezn72Sr7tCD9nQ4xq6NsjIdKWG4Ik.qnRXpnwNDToMHtZG8OL36-M6XLWloCjUbIehHu7rk8L8JCWeQy4lEHRP6g
DatePriceVolumeDaily volume
21:00:00 10.6 27,307 111,350
20:59:59 10.6 300 84,043
20:59:59 10.6 300 83,743
20:59:59 10.58 100 83,443
20:59:59 10.6 400 83,343
20:59:59 10.6 300 82,943
20:59:58 10.6 194 82,643
20:59:58 10.6 196 82,449
20:59:58 10.6 100 82,253
20:59:57 10.59 198 82,153

Chart American Coastal Insurance Corporation

Chart American Coastal Insurance Corporation
More charts

Monthly variations

Annual change

2024+12.05%
2023+792.45%
2022-75.58%
2021-24.13%
2020-54.64%
2019-24.13%
2018-3.65%
2017+13.94%
2016-11.46%
2015-22.10%
2014+55.89%
2013+134.28%
2012+36.59%
2011+41.94%
2010-18.42%
2009+46.15%
2008-43.48%
  1. Stock Market
  2. Equities
  3. ACIC Stock
  4. Quotes American Coastal Insurance Corporation