AMERICAN BIO MEDICA CORPORATION Quotes American Bio Medica Corporation
Equities
ABMC
US0246001087
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | 0.00% |
| 2023 | American Bio Medica Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | American Bio Medica Corporation Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 666 | 2 000 | 3 667 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.0001 |
| Low | 0.00 | 0.00 | 0.0001 |
Performance
| 3 months | -66.67% | ||
| 1 year | -98.68% | ||
| 3 years | -99.83% | ||
| 5 years | -99.86% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
3 667
Estimated daily volume
3 667
Avg. Volume 20 sessions
1 333
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
0.13
Record volume 1
7 170 737
Record volume 2
4 666 950
Record volume 3
4 561 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 809
Net sales (USD)
913 000
Number of employees
20
Sales / Employee (USD)
45 650
Free-Float
77.98 %
Free-Float capitalization (USD)
3 750
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.10
5 years
0.001.26
10 years
0.001.26
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+200.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
46.44
RSI 14 days
46.67
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -98.68% | 4.81K | ||
| -1.61% | -0.11% | -11.78% | -5.46% | 11.41B | ||
| -1.46% | -2.18% | -13.76% | +12.96% | 7.4B | ||
| -1.25% | +1.50% | +29.50% | -5.03% | 5.64B | ||
| -0.45% | -1.61% | -0.19% | -0.02% | 5.33B | ||
| -0.63% | -2.25% | -19.19% | -12.25% | 3.7B | ||
| +0.17% | +0.57% | +7.62% | +14.81% | 2.58B | ||
| -2.02% | -0.97% | -65.24% | -66.03% | 2.38B | ||
| +0.75% | -2.63% | -10.48% | -15.88% | 2.2B | ||
| +0.62% | +0.82% | +27.80% | +6.49% | 2.2B | ||
| -2.87% | -7.22% | -19.12% | -7.79% | 1.62B | ||
| +0.11% | -3.09% | -10.08% | +5.21% | 1.39B | ||
| -0.45% | +2.12% | -19.48% | -28.63% | 1.25B | ||
| +0.93% | -5.26% | -25.60% | -16.81% | 1.24B | ||
| 0.00% | -1.71% | -20.57% | -3.48% | 1.02B | ||
| -1.73% | -2.76% | -19.75% | -27.14% | 974M | ||
| Average | -0.62% | -0.05% | -11.36% | -15.48% | ||
| Weighted average by Cap. | -0.95% | -0.47% | -7.56% | -5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.oeZ99YT_cEwbWElSyO0wdaFBFnzkVT29EUxc7k7nH6E.6K8Oh-6mByltKzgBvZ1eQvR1QQ7XE0rRRBQd3iHee8ztsDGGy88kLSJhHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:26:59 | 0.0001 | 3,667 | 7,334 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.98% | ||
| 2022 | -85.33% | ||
| 2021 | -71.15% | ||
| 2020 | +85.71% | ||
| 2019 | +1.82% | ||
| 2018 | -31.25% | ||
| 2017 | -4.76% | ||
| 2016 | -19.85% | ||
| 2015 | +0.77% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -23.53% | ||
| 2011 | +88.89% | ||
| 2010 | -17.43% | ||
| 2009 | -54.58% | ||
| 2008 | -75.51% | ||
| 2007 | +8.89% | ||
| 2006 | -18.92% | ||
| 2005 | +2.78% | ||
| 2004 | -28.48% | ||
| 2003 | +23.77% | ||
| 2002 | +40.23% | ||
| 2001 | +98.86% | ||
| 2000 | -61.11% | ||
| 1999 | -53.25% | ||
| 1998 | -51.88% | ||
| 1997 | +35.59% | ||
| 1996 | +490.00% | ||
| 1995 | +420.83% | ||
| 1994 | -76.00% | ||
| 1993 | +100.00% | ||
| 1992 | +733.33% | ||
| 1991 | -75.00% | ||
| 1990 | -4.00% |
- Stock Market
- Equities
- ABMC Stock
- Quotes American Bio Medica Corporation
