Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.87 USD | +2.03% | -0.64% | -23.62% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 58.72 $ | 58.41 $ | 56.72 $ | 57.87 $ |
Volume | 44 274 | 38 547 | 73 784 | 62 944 |
Change | +3.29% | -0.53% | -2.89% | +2.03% |
Opening | 57.41 | 58.30 | 57.13 | 57.40 |
High | 59.20 | 58.91 | 57.18 | 59.09 |
Low | 57.39 | 57.94 | 55.82 | 56.73 |
Performance
1 day | +2.03% | ||
1 week | -0.64% | ||
Current month | -9.39% | ||
1 month | -7.11% | ||
3 months | -7.05% | ||
6 months | -8.69% | ||
Current year | -23.62% | ||
1 year | -26.87% | ||
3 years | -61.27% | ||
5 years | -43.20% | ||
10 years | +62.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Used Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | -0.64% | -23.62% | -26.87% | 370M | ||
+0.53% | +1.83% | -9.32% | +2.46% | 10.95B | ||
- | 0.00% | - | - | 2.38B | ||
+0.23% | +2.53% | +17.62% | +31.67% | 1.89B | ||
-0.51% | +0.51% | +41.96% | +70.84% | 878M | ||
+0.23% | +5.04% | +11.95% | -8.06% | 459M | ||
-1.99% | -5.97% | - | - | 422M | ||
-6.67% | +9.64% | -74.04% | -77.77% | 342M | ||
+2.71% | +3.83% | +19.76% | +233.99% | 272M | ||
-2.69% | -5.65% | -5.45% | +29.17% | 227M | ||
+2.41% | +3.17% | -1.43% | +1.65% | 235M | ||
+0.72% | +1.45% | +22.27% | +2.19% | 153M | ||
+1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
Average | -0.13% | +1.49% | -6.00% | +16.62% | ||
Weighted average by Cap. | +0.28% | +1.79% | -3.83% | +10.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 57.87 | 8,045 | 34,462 |
20:59:49 | 57.84 | 100 | 26,417 |
20:59:49 | 57.83 | 100 | 26,317 |
20:59:49 | 57.83 | 100 | 26,217 |
20:59:47 | 57.76 | 100 | 26,117 |
20:59:47 | 57.74 | 100 | 26,017 |
20:59:41 | 57.82 | 100 | 25,917 |
20:59:38 | 57.72 | 100 | 25,817 |
20:59:38 | 57.72 | 100 | 25,717 |
20:59:38 | 57.72 | 100 | 25,617 |
Monthly variations
Annual change
2024 | -23.62% | ||
2023 | +4.86% | ||
2022 | -29.43% | ||
2021 | -6.77% | ||
2020 | +0.16% | ||
2019 | +51.36% | ||
2018 | +62.26% | ||
2017 | +2.06% | ||
2016 | +63.92% | ||
2015 | -50.00% | ||
2014 | +26.40% | ||
2013 | +4.22% | ||
2012 | +3.42% | ||
2011 | +44.68% | ||
2010 | +2.85% | ||
2009 | +90.66% | ||
2008 | +10.04% | ||
2007 | +5.82% | ||
2006 | -28.21% | ||
2005 | -34.79% | ||
2004 | +41.84% | ||
2003 | +110.12% | ||
2002 | +137.87% | ||
2001 | +20.79% | ||
2000 | -10.13% | ||
1999 | -13.19% | ||
1998 | +85.71% | ||
1997 | +32.43% | ||
1996 | +15.63% | ||
1995 | -40.74% | ||
1994 | -42.55% | ||
1993 | +1,242.84% | ||
1992 | 0.00% |
- Stock Market
- Equities
- CRMT Stock
- Quotes America's Car-Mart, Inc.