AMÉRICA MÓVIL, S.A.B. DE C.V. Quotes América Móvil, S.A.B. de C.V. Buenos Aires S.E.
Equities
AMXD
ARDEUT112646
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,323 ARS | +4.46% |
|
-1.45% | +29.82% |
| 05-14 | US agency settles probes into America Movil undersea cable system | RE |
| 05-14 | U.S. FEDERAL COMMUNICATIONS COMMISSION RESOLVES TWO INVESTIGATIO… | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 22865 $ | 22717 $ | 23152.5 $ | 22327.5 $ | 23323 $ |
| Volume | 42 | 1 | 1 875 | 1 033 | 915 |
| Change | -3.38% | -0.65% | +1.92% | -3.56% | +4.46% |
| Opening | 22,728.00 | 22,717.00 | 22,978.50 | 22,850.00 | 22,897.00 |
| High | 22,886.50 | 22,717.00 | 23,500.00 | 23,232.50 | 23,569.00 |
| Low | 22,644.50 | 22,717.00 | 22,896.50 | 21,981.50 | 22,891.00 |
Performance
| 1 day | +4.46% | ||
| 1 week | -1.45% | ||
| Current month | +0.74% | ||
| 1 month | +7.79% | ||
| 3 months | +15.36% | ||
| 6 months | +47.60% | ||
| Current year | +29.82% | ||
| 1 year | +116.76% | ||
| 3 years | +810.88% | ||
| 5 years | +7,120.74% | ||
| 10 years | +11,555.67% |
Volumes
marketsDaily volume
915
Avg. Volume 20 sessions
309
Avg. Volume 20 sessions ARS
7 206 807.00
Avg. Volume 20 sessions USD
8 021.18
Record volume 1
306 665
Record volume 2
106 800
Record volume 3
106 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
973 892 108 219
Capitalization (USD)
55 489 450 650
Net sales (MXN)
816 012 844 000
Net sales (USD)
46 493 963 813
Number of employees
175 473
Sales / Employee (MXN)
4 650 361
Sales / Employee (USD)
264 964
Free-Float
49.05 %
Free-Float capitalization (ARS)
486 061 268 167
Free-Float capitalization (USD)
27 694 312 876
Average Daily Capital Traded
0%
Highs and lows
1 week
21 981.50
23 569.00
1 month
20 982.5025 075.00
Current year
17 847.5025 075.00
1 year
10 500.0025 075.00
3 years
2 515.0025 075.00
5 years
645.0025 075.00
10 years
323.0025 075.00
Indicators
Moving average 5 days
22 877.00
Moving average 20 days
22 693.55
Moving average 50 days
21 083.46
Moving average 100 days
21 275.25
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
56.33
RSI 14 days
57.78
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | -1.45% | +29.82% | +116.76% | 55.49B | ||
| -0.72% | +1.61% | +16.82% | +17.55% | 213B | ||
| -0.59% | +5.64% | +9.56% | +19.86% | 175B | ||
| +1.62% | +4.58% | +3.95% | +16.33% | 120B | ||
| -1.10% | -0.85% | -11.49% | -5.63% | 83.73B | ||
| -1.85% | -3.59% | +14.97% | +9.14% | 71.54B | ||
| -0.41% | +0.27% | -9.65% | -14.52% | 48.71B | ||
| -0.93% | +2.51% | -28.43% | -16.94% | 40.41B | ||
| -2.83% | +5.33% | -19.55% | -31.12% | 38.5B | ||
| -0.30% | +3.18% | -9.95% | -23.36% | 31.41B | ||
| +0.80% | +2.86% | +1.61% | +0.80% | 30.64B | ||
| 0.00% | +0.79% | +5.83% | +1.20% | 30.44B | ||
| +0.90% | +3.51% | +0.20% | -10.83% | 29.26B | ||
| -1.26% | +5.19% | +24.48% | +12.13% | 27.34B | ||
| +1.44% | +0.57% | -10.86% | -18.66% | 26.7B | ||
| -0.66% | +3.19% | -3.90% | -11.90% | 24.71B | ||
| Average | +0.00% | +2.62% | +0.84% | +3.80% | ||
| Weighted average by Cap. | -0.14% | +2.80% | +5.09% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.82% | ||
| 2023 | +187.73% | ||
| 2022 | +46.81% | ||
| 2021 | +100.61% | ||
| 2020 | +71.87% | ||
| 2019 | +281.89% | ||
| 2018 | +61.42% | ||
| 2013 | +29.51% | ||
| 2012 | +47.28% | ||
| 2011 | -54.00% | ||
| 2010 | +30.84% | ||
| 2009 | +60.13% | ||
| 2008 | -42.91% | ||
| 2007 | -0.60% |
- Stock Market
- Equities
- AMX B Stock
- AMXD Stock
- Quotes América Móvil, S.A.B. de C.V.