AMEDISYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.79 USD | +0.69% |
|
+1.54% | -3.44% |
| 04-24 | Earnings Flash (AMED) AMEDISYS Reports Q1 EPS $1.03 | MT |
| 04-24 | Amedisys, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 91.16 $ | 91.05 $ | 91.16 $ | 91.79 $ |
| Volume | 102 925 | 81 673 | 236 321 | 144 548 |
| Change | -0.09% | -0.12% | +0.12% | +0.69% |
| Opening | 91.49 | 90.98 | 90.90 | 91.00 |
| High | 91.80 | 91.15 | 91.61 | 91.88 |
| Low | 91.13 | 90.80 | 90.26 | 91.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.54% | ||
| Current month | -0.40% | ||
| 1 month | -0.54% | ||
| 3 months | -3.27% | ||
| 6 months | +0.70% | ||
| Current year | -3.44% | ||
| 1 year | +19.75% | ||
| 3 years | -68.18% | ||
| 5 years | -28.23% | ||
| 10 years | +567.56% |
Volumes
marketsDaily volume
144 548
Estimated daily volume
144 548
Avg. Volume 20 sessions
209 863
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
19 263 324.77
Record volume 1
22 638 040
Record volume 2
14 421 830
Record volume 3
11 157 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 999 410 723
Net sales (USD)
2 236 382 000
Number of employees
19 000
Sales / Employee (USD)
117 704
Free-Float
83.7 %
Free-Float capitalization (USD)
2 930 723 623
Average Daily Capital Traded
0.64%
Highs and lows
1 week
90.26
91.88
1 month
90.2693.17
Current year
90.1095.59
1 year
73.1096.44
3 years
69.37292.97
5 years
69.37325.12
10 years
12.86325.12
Indicators
Moving average 5 days
91.28
Moving average 20 days
91.80
Moving average 50 days
92.60
Moving average 100 days
93.48
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
40.88
RSI 14 days
39.61
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.54% | -3.44% | +19.75% | 3B | ||
| +1.63% | +0.67% | - | - | 1.81B | ||
| +3.10% | -2.73% | +1.82% | -15.99% | 1.53B | ||
| +2.31% | +2.36% | +49.28% | +51.24% | 624M | ||
| +1.62% | -2.15% | -3.09% | -18.39% | 503M | ||
| +3.44% | +1.12% | -35.42% | -55.24% | 368M | ||
| +1.76% | +2.60% | -13.04% | +13.93% | 136M | ||
| -1.85% | -1.85% | +1.92% | -11.67% | 67.7M | ||
| Average | +1.59% | +0.20% | -0.28% | -2.34% | ||
| Weighted average by Cap. | +1.67% | +0.33% | +1.12% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fdb100cd840989d1a8fc6cce671a532.n162x56g4YM2I6K9pr9dDyJ4TEgahuuVdBA-lcpCAPE.rRTDi9npucFhEOiF7skEfhcrIztXtKjdLVFE7fMuYZj5JNGRz5Sr5XMO6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 91.79 | 13,514 | 86,302 |
| 20:59:51 | 91.79 | 272 | 72,788 |
| 20:59:50 | 91.8 | 253 | 72,516 |
| 20:59:48 | 91.79 | 186 | 72,263 |
| 20:59:46 | 91.8 | 100 | 72,077 |
| 20:59:42 | 91.79 | 123 | 71,977 |
| 20:59:41 | 91.79 | 100 | 71,854 |
| 20:59:41 | 91.79 | 100 | 71,754 |
| 20:59:28 | 91.8 | 100 | 71,654 |
| 20:59:27 | 91.79 | 100 | 71,554 |
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | +13.79% | ||
| 2022 | -48.39% | ||
| 2021 | -44.81% | ||
| 2020 | +75.73% | ||
| 2019 | +42.53% | ||
| 2018 | +122.18% | ||
| 2017 | +23.65% | ||
| 2016 | +8.42% | ||
| 2015 | +33.97% | ||
| 2014 | +100.62% | ||
| 2013 | +29.39% | ||
| 2012 | +3.64% | ||
| 2011 | -67.43% | ||
| 2010 | -31.07% | ||
| 2009 | +17.56% | ||
| 2008 | -14.80% | ||
| 2007 | +47.61% | ||
| 2006 | +3.76% | ||
| 2005 | +30.41% | ||
| 2004 | +113.65% | ||
| 2003 | +150.99% | ||
| 2002 | -13.71% | ||
| 2001 | +61.15% | ||
| 2000 | +215.91% | ||
| 1999 | -52.17% | ||
| 1998 | -36.11% | ||
| 1997 | -35.71% | ||
| 1996 | -6.67% | ||
| 1995 | +11.11% | ||
| 1994 | -3.57% |
- Stock Market
- Equities
- AMED Stock
- Quotes Amedisys, Inc.
