|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.00 USD | +3.06% |
|
-4.41% | -12.00% |
Quotes 5-day view: AMCON Distributing Company
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$67.00 | US$64.11 | US$66.01 | US$63.07 | US$65.00 |
| Volume | 326 | 2,481 | 837 | 65,390 | 157 |
| Change | -1.47% | -4.31% | +2.96% | -4.45% | +3.06% |
| Opening | US$67.00 | US$65.50 | US$65.00 | US$66.60 | US$65.00 |
| High | US$67.00 | US$66.00 | US$66.01 | US$68.00 | US$65.00 |
| Low | US$67.00 | US$64.11 | US$65.00 | US$59.15 | US$65.00 |
Performance
| 1 day | +3.06% | ||
| 1 week | -4.41% | ||
| Current month | -10.70% | ||
| 1 month | -4.41% | ||
| 3 months | -26.35% | ||
| 6 months | -5.72% | ||
| Current year | -12.00% | ||
| 1 year | -15.22% | ||
| 3 years | -58.62% | ||
| 5 years | -41.32% | ||
| 10 years | +6.57% |
Volumes
marketsDaily volume
157
Estimated daily volume
402
Avg. Volume 20 sessions
470
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
30,550
Record volume 1
247,050
Record volume 2
113,550
Record volume 3
102,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
61,558,085
Net sales ()
2,254,788,287
Number of employees
1,431
Sales / Employee (USD)
1,575,673
Free-Float
18.9 %
Free-Float capitalization (USD)
15,740,380
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
65.64
Moving average 20 days
37.91
Moving average 50 days
40.13
Moving average 100 days
79.74
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-41.67%
Price spread / (MMA50)
-38.26%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
57.33
RSI 14 days
54.14
Historical Quotes: AMCON Distributing Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc0d1b1.psErbiOXrcB6DWfzZwxMRVkIy9qsXzvKqmLtenYTcls.6ItuNhWhyPhXOQWVFWAjfS1nv-78b3KTwwW4SxhiNBzolGMjEv_ouC5AEA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 59.15 |  | 68 |
| 1 month | 59.15 | | 73.33 |
| Current year | 59.15 | | 95.59 |
| 1 year | 59.15 | | 95.59 |
| 3 years | 59.15 | | 166.66 |
| 5 years | 59.15 | | 180 |
| 10 years | 34.7 | | 180 |
Monthly variations
Annual variations
| 2026 | -14.62% | ||
| 2025 | -13.55% | ||
| 2024 | -34.28% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- DIT Stock
- Quotes AMCON Distributing Company
Select your edition
All financial news and data tailored to specific country editions
