|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.00 USD | -0.73% |
|
-3.55% | -7.94% |
Quotes 5-day view: AMCON Distributing Company
Delayed Quote NYSE
| 08/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|
| Last | US$70.50 | US$68.50 | US$68.00 |
| Volume | 450 | 463 | 333 |
| Change | - | -2.84% | -0.73% |
| Opening | US$70.92 | US$68.50 | US$68.00 |
| High | US$70.92 | US$68.50 | US$68.00 |
| Low | US$70.50 | US$68.50 | US$68.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.55% | ||
| Current month | -6.58% | ||
| 1 month | -2.69% | ||
| 3 months | -28.86% | ||
| 6 months | -6.42% | ||
| Current year | -7.94% | ||
| 1 year | -8.11% | ||
| 3 years | -54.80% | ||
| 5 years | -30.85% | ||
| 10 years | +10.70% |
Volumes
marketsDaily volume
333
Estimated daily volume
333
Avg. Volume 20 sessions
281
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
19,108
Record volume 1
247,050
Record volume 2
113,550
Record volume 3
102,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,857,918
Net sales ()
2,254,788,287
Number of employees
1,431
Sales / Employee (USD)
1,575,673
Free-Float
18.9 %
Free-Float capitalization (USD)
17,095,545
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
68.5
Moving average 20 days
35.39
Moving average 50 days
37.01
Moving average 100 days
80.43
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-47.95%
Price spread / (MMA50)
-45.57%
Price spread / (MMA100)
+18.28%
RSI 9 days
43.91
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -3.55% | -8.11% | -54.80% | 66.86M | |
| -4.55% | +2.85% | -37.51% | +84.89% | 1.9B | |
| -50.00% | +4,900.00% | - | - | 52.72M | |
| Average | -18.43% | +1,636.47% | -22.81% | +15.05% | 673.36M | |
| Weighted average by Cap. | -5.61% | +136.71% | -36.51% | +80.15% |
Historical Quotes: AMCON Distributing Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb2caa859e150e04435.8hXrTLm4aokUCNLY4hH0jrPhque6-6-kiUgoSSUti3s.i1umLvrJLf9hYeC6g3KG7dCg-JPRkfqRzRgcO31Y-wrBfrh69NkozENw4g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 68 |  | 68.5 |
| 1 month | 68 | | 73.33 |
| Current year | 68 | | 95.59 |
| 1 year | 68 | | 95.59 |
| 3 years | 63.28 | | 166.66 |
| 5 years | 63.28 | | 180 |
| 10 years | 34.7 | | 180 |
Monthly variations
Annual variations
| 2026 | -7.94% | ||
| 2025 | -13.55% | ||
| 2024 | -34.28% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- DIT Stock
- Quotes AMCON Distributing Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
