AMCO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.8 INR | +3.55% |
|
+2.29% | -8.03% |
| 03-25 | Amco India Chairman-Managing Director Dies | MT |
| 03-22 | Amco India Limited Announces Demise of Surender Kumar Gupta, Promoter, Chairman & Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 57.69 ₹ | 58.72 ₹ | 57.75 ₹ | 59.8 ₹ |
| Volume | 1 806 | 17 | 2 513 | 161 |
| Change | 0.00% | +1.79% | -1.65% | +3.55% |
| Opening | 57.70 | 58.72 | 60.30 | 57.30 |
| High | 59.00 | 58.72 | 60.30 | 60.30 |
| Low | 57.69 | 58.72 | 57.25 | 57.30 |
Performance
| 1 day | +3.55% | ||
| 1 week | +2.29% | ||
| Current month | -1.97% | ||
| 1 month | +1.37% | ||
| 3 months | +5.37% | ||
| 6 months | -12.70% | ||
| Current year | -8.03% | ||
| 1 year | -1.32% | ||
| 3 years | +19.72% | ||
| 5 years | +139.20% | ||
| 10 years | +298.67% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
815
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
48 737.00
Avg. Volume 20 sessions USD
583.48
Record volume 1
821 981
Record volume 2
168 520
Record volume 3
156 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
245 746 575
Capitalization (USD)
2 942 078
Net sales (INR)
1 541 873 050
Net sales (USD)
18 459 304
Number of employees
62
Sales / Employee (INR)
24 868 920
Sales / Employee (USD)
297 731
Free-Float
18.94 %
Free-Float capitalization (INR)
46 552 593
Free-Float capitalization (USD)
557 328
Average Daily Capital Traded
0.02%
Highs and lows
1 week
57.25
60.30
1 month
54.6065.00
Current year
54.0071.96
1 year
48.6572.90
3 years
37.40103.40
5 years
11.75103.40
10 years
11.75103.40
Indicators
Moving average 5 days
58.33
Moving average 20 days
58.36
Moving average 50 days
59.61
Moving average 100 days
61.10
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
46.33
RSI 14 days
46.84
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +2.29% | -8.03% | -1.32% | 2.94M | ||
| +0.31% | +1.21% | +7.47% | +36.91% | 2.65B | ||
| -0.50% | -2.45% | +5.47% | -12.25% | 2.05B | ||
| -0.77% | -9.65% | +0.91% | +42.46% | 1.19B | ||
| -1.45% | -1.55% | -24.18% | -50.78% | 1.17B | ||
| +1.01% | +3.27% | +32.16% | +45.28% | 940M | ||
| 0.00% | +0.69% | -34.59% | -33.12% | 551M | ||
| +0.53% | 0.00% | -13.17% | -6.44% | 527M | ||
| +1.08% | -2.08% | -32.70% | -29.15% | 401M | ||
| -0.36% | +1.75% | -24.66% | -25.72% | 364M | ||
| -2.10% | -3.95% | -9.40% | -19.45% | 280M | ||
| -1.29% | -0.94% | +13.96% | +8.38% | 184M | ||
| +0.73% | +1.47% | -2.13% | -22.03% | 67.76M | ||
| +3.87% | 0.00% | +41.64% | +41.64% | 67.05M | ||
| +5.92% | +1.62% | +29.66% | +28.77% | 63.98M | ||
| Average | +0.70% | -0.39% | -1.17% | +0.21% | ||
| Weighted average by Cap. | -0.13% | -1.21% | -0.90% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b1a786df006f245337e08774.2cJgs-5f15-6OWYDe0TcQ6J6RYjijt98U-uhQ0LsF5w.tfdU8qQIns3WaSc0MyG-O8FMJKXR6I8YOKDwEii5b-6AhhfAqw-PwMptEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:12 | 59.8 | 6 | 137 |
| 10:21:22 | 59.8 | 2 | 131 |
| 09:50:34 | 59.8 | 1 | 129 |
| 09:41:26 | 59.8 | 3 | 128 |
| 09:16:12 | 60 | 2 | 125 |
| 09:10:11 | 60 | 1 | 123 |
| 08:59:29 | 60 | 2 | 122 |
| 08:59:06 | 60 | 2 | 120 |
| 08:32:55 | 60 | 1 | 118 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | -5.56% | ||
| 2022 | -14.37% | ||
| 2021 | +192.36% | ||
| 2020 | +42.12% | ||
| 2019 | -25.86% | ||
| 2018 | -49.66% | ||
| 2017 | +187.26% | ||
| 2016 | +3.80% | ||
| 2015 | +5.71% | ||
| 2014 | +135.00% | ||
| 2013 | -61.85% | ||
| 2012 | -3.42% | ||
| 2011 | -34.82% | ||
| 2010 | -15.38% | ||
| 2009 | +142.61% | ||
| 2008 | -60.34% | ||
| 2007 | +20.54% | ||
| 2006 | +28.02% | ||
| 2005 | +84.86% | ||
| 2004 | +97.33% | ||
| 2003 | +29.80% | ||
| 2002 | +8.89% |
- Stock Market
- Equities
- AMCOIND6 Stock
- Quotes Amco India Limited