Stock AH91 AMC ENTERTAINMENT HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMC Entertainment Holdings, Inc. Deutsche Boerse AG

Equities

AH91

US00165C3025

Leisure & Recreation

Real-time Estimate Tradegate
Other stock markets
 19:41:38 14/05/2024 BST 		5-day change 1st Jan Change
6.235 EUR +29.20% Intraday chart for AMC Entertainment Holdings, Inc. +120.13% +15.75%
08:31pm GameStop hits highest since 2021 as 'Roaring Kitty' brings back meme stock mania RE
08:00pm Sector Update: Consumer Stocks Mixed in Afternoon Trading MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
AMC Entertainment Holdings, Inc.(AH91) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 2.9455 € 2.779 € 2.68 € 4.826 € 6.501 €
Volume 2 015 5 433 7 701 119 603 365 944
Change -0.86% -5.65% -3.56% +80.07% +29.20%
Opening 2.90 2.86 2.85 2.78 6.3
High 3.08 2.88 2.86 5.40 12.12
Low 2.90 2.76 2.68 2.78 5.55

Performance

1 day+31.29%
1 week+120.13%
Current month+137.21%
1 month+177.12%
3 months+45.33%
6 months-12.68%
Current year+15.75%
1 year-84.32%
3 years-93.04%
5 years-93.65%
10 years-95.25%

Volumes

markets
Daily volume
365 944
Estimated daily volume
411 687
Avg. Volume 20 sessions
15 751
Daily volume ratio
26.14
Avg. Volume 20 sessions
98 207.49
Avg. Volume 20 sessions USD
106 275.23
Record volume 1
119 603
Record volume 2
93 547
Record volume 3
84 698
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 534 100 406
Capitalization (USD)
1 534 100 406
Net sales (USD)
4 812 600 000
Number of employees
18 347
Sales / Employee (USD)
262 310
Free-Float
99.72 %
Free-Float capitalization (EUR)
1 655 601 962
Free-Float capitalization (USD)
1 529 877 204
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.68
Extreme 2.68
12.12
1 month
2.31
Extreme 2.31
12.12
Current year
2.31
Extreme 2.31
12.12
1 year
2.31
Extreme 2.31
59.83
3 years
2.31
Extreme 2.31
557.82
5 years
2.31
Extreme 2.31
557.82
10 years
2.31
Extreme 2.31
557.82

Indicators

Moving average 5 days
3.24
Moving average 20 days
2.89
Moving average 50 days
3.35
Moving average 100 days
3.90
Price spread / (MMA5)
-48.03%
Price spread / (MMA20)
-53.67%
Price spread / (MMA50)
-46.31%
Price spread / (MMA100)
-37.38%
STIM
RSI 9 days
38.76
RSI 14 days
40.87

Sector Comparison - Movie Theaters & Movie Products

Name Change 5d. change 1st Jan change 1-year change Capi.
AMC ENTERTAINMENT HOLDINGS, INC. Stock AMC Entertainment Holdings, Inc.
+29.20%+120.13%+15.75%-84.32% 1.53B
WANDA FILM HOLDING CO., LTD. Stock Wanda Film Holding Co., Ltd.
-1.00%-5.22%+5.99%-5.87% 4.2B
CINEMARK HOLDINGS, INC. Stock Cinemark Holdings, Inc.
+3.02%+5.81%+30.52%+8.56% 2.16B
SHANGHAI FILM CO., LTD. Stock Shanghai Film Co., Ltd.
-.--%-.--% - - 1.72B
PVR INOX LIMITED Stock PVR INOX Limited
-1.38%-1.75%-21.80%-10.34% 1.55B
HENGDIAN ENTERTAINMENT CO.,LTD Stock Hengdian Entertainment Co.,LTD
+2.69%-3.15%-11.92%-18.65% 1.34B
EVT LIMITED Stock EVT Limited
+0.17%+0.42%-2.37%+0.93% 1.28B
KINEPOLIS GROUP NV Stock Kinepolis Group NV
-1.49%-1.61%-11.30%-13.24% 1.16B
PT NUSANTARA SEJAHTERA RAYA TBK Stock PT Nusantara Sejahtera Raya Tbk
-0.94%-5.41%-22.22% - 1.1B
SMI HOLDINGS GROUP LIMITED Stock SMI Holdings Group Limited
-.--%-.--% - - 818M
CJ CGV CO., LTD. Stock CJ CGV Co., Ltd.
-1.03%-0.34%+0.17%-61.78% 524M
KUWAIT NATIONAL CINEMA COMPANY (K.P.S.C) Stock Kuwait National Cinema Company (K.P.S.C)
0.00%-9.09%+12.78%+40.62% 407M
CULTURAL INVESTMENT HOLDINGS CO.,LTD Stock Cultural Investment Holdings Co.,Ltd
+5.26%-6.43%-39.62%-40.96% 390M
THE MARCUS CORPORATION Stock The Marcus Corporation
-1.47%+4.45%-19.48%-26.99% 383M
CINEPLEX INC. Stock Cineplex Inc.
+0.49%-9.03%-1.31%-14.14% 383M
GUANGZHOU JINYI MEDIA CORPORATION Stock Guangzhou Jinyi Media Corporation
+2.39%-2.15%-33.67%-26.64% 369M
Average+2.38%-1.42%-7.03%-19.45%
Weighted average by Cap.+2.67%-0.16%-0.32%-15.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53461093365039ce439a1ad0d22.Gi3TNkxMJwXHnKMyJB7ihTDZlfxtXsK1AHXB39rml4M.Wxq_fRM5cmq22-F2R0-13UOV_b88KfXUVR-3kICsxNxiV4F9GTZCX4r99g
DatePriceVolumeDaily volume
19:25:43 6.501 4,100 365,944
19:23:43 6.54 120 361,844
19:16:18 6.751 30 361,724
19:15:54 6.779 34 361,694
19:13:47 6.77 1,000 361,660
19:12:46 6.65 2,000 360,660
19:05:05 6.493 27 358,660
19:01:47 6.54 1,000 358,633
19:00:02 6.428 105 357,633
18:57:43 6.484 1,000 357,528

Chart AMC Entertainment Holdings, Inc.

Chart AMC Entertainment Holdings, Inc.
More charts

Monthly variations

Annual change

2024-14.58%
2023-83.37%
2022-84.28%
2021+1,231.52%
2020-71.25%
2019-38.64%
2018-15.01%
2017-62.03%
2016+52.09%
2015-1.19%
2014+48.79%
20130.00%
  1. Stock Market
  2. Equities
  3. AMC Stock
  4. AH91 Stock
  5. Quotes AMC Entertainment Holdings, Inc.