AMBUJA CEMENTS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.2 INR | +3.74% |
|
+2.74% | +17.14% |
| 05-08 | Billionaires Ambani and Adani dragged into India's election rhetoric | RE |
| 05-03 | Glass Lewis ESG Controversy Alert: Ambuja Cements | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 574.3 ₹ | 581.8 ₹ | 588.2 ₹ | 610.2 ₹ |
| Volume | 2 481 928 | 3 039 660 | 2 203 837 | 3 537 595 |
| Change | -3.41% | +1.31% | +1.10% | +3.74% |
| Opening | 596.00 | 576.00 | 584.05 | 587.10 |
| High | 596.15 | 586.00 | 591.75 | 616.95 |
| Low | 572.00 | 573.30 | 569.40 | 587.00 |
Performance
| 1 day | +3.74% | ||
| 1 week | +2.74% | ||
| Current month | -1.56% | ||
| 1 month | +0.22% | ||
| 3 months | +6.88% | ||
| 6 months | +45.49% | ||
| Current year | +17.14% | ||
| 1 year | +48.83% | ||
| 3 years | +98.70% | ||
| 5 years | +186.34% | ||
| 10 years | +172.47% |
Volumes
marketsDaily volume
3 537 595
Estimated daily volume
3 537 595
Avg. Volume 20 sessions
3 313 921
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
2 022 154 594.20
Avg. Volume 20 sessions USD
24 229 456.35
Record volume 1
91 035 710
Record volume 2
79 579 630
Record volume 3
78 282 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 444 921 647 555
Capitalization (USD)
17 313 051 181
Net sales (INR)
179 193 400 000
Net sales (USD)
2 147 095 319
Number of employees
4 361
Sales / Employee (INR)
41 089 979
Sales / Employee (USD)
492 340
Free-Float
20.9 %
Free-Float capitalization (INR)
302 004 558 050
Free-Float capitalization (USD)
3 618 618 615
Average Daily Capital Traded
0.14%
Highs and lows
1 week
569.40
616.95
1 month
569.40649.00
Current year
509.00649.00
1 year
395.50649.00
3 years
274.00649.00
5 years
136.55649.00
10 years
136.55649.00
Indicators
Moving average 5 days
586.56
Moving average 20 days
615.08
Moving average 50 days
607.83
Moving average 100 days
575.54
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
31.58
RSI 14 days
37.75
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +2.74% | +17.14% | +48.83% | 17.31B | ||
| -1.97% | +1.45% | +18.74% | +71.12% | 56.06B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.48B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.72B | ||
| +0.59% | +3.77% | +26.08% | +50.61% | 19.94B | ||
| -0.55% | -2.02% | +11.11% | +35.25% | 19.38B | ||
| -0.90% | +0.38% | +0.15% | +14.24% | 11.46B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.04B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.11% | -0.62% | +16.55% | +27.24% | 4B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.55B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 2.8B | ||
| +2.49% | +4.16% | +30.25% | +53.05% | 2.77B | ||
| -1.76% | -3.67% | -4.26% | +7.04% | 2.72B | ||
| 0.00% | -2.80% | -0.71% | -7.33% | 2.59B | ||
| Average | -0.29% | +0.65% | +13.03% | +31.96% | ||
| Weighted average by Cap. | -0.46% | +0.83% | +16.80% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | -0.61% | ||
| 2022 | +38.83% | ||
| 2021 | +51.70% | ||
| 2020 | +26.80% | ||
| 2019 | -12.82% | ||
| 2018 | -17.26% | ||
| 2017 | +31.87% | ||
| 2016 | +1.60% | ||
| 2015 | -11.27% | ||
| 2014 | +25.29% | ||
| 2013 | -9.08% | ||
| 2012 | +29.32% | ||
| 2011 | +8.48% | ||
| 2010 | +37.36% | ||
| 2009 | +48.82% | ||
| 2008 | -52.36% | ||
| 2007 | +4.25% | ||
| 2006 | +76.53% | ||
| 2005 | +48.70% | ||
| 2004 | +32.76% | ||
| 2003 | +1.42% |
- Stock Market
- Equities
- AMBUJACEM Stock
- AMBUJACEM Stock
- Quotes Ambuja Cements
