AMBU A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.6 DKK | +2.60% |
|
+1.14% | +5.09% |
| 04-12 | Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest | DJ |
| 04-11 | U.S. Futures Down, European Stocks Mixed | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 112.05 kr | 113.3 kr | 107.75 kr | 110.55 kr |
| Volume | 288 673 | 313 451 | 371 392 | 491 607 |
| Change | +1.86% | +1.12% | -4.90% | +2.60% |
| Opening | 110.55 | 112.50 | 112.90 | 108.15 |
| High | 112.25 | 113.80 | 113.05 | 110.90 |
| Low | 110.15 | 112.00 | 107.75 | 107.25 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.14% | ||
| Current month | -2.64% | ||
| 1 month | -2.64% | ||
| 3 months | +0.18% | ||
| 6 months | +63.58% | ||
| Current year | +5.09% | ||
| 1 year | +3.12% | ||
| 3 years | -68.11% | ||
| 5 years | -42.81% | ||
| 10 years | +511.62% |
Volumes
marketsDaily volume
491 607
Estimated daily volume
491 607
Avg. Volume 20 sessions
624 274
Daily volume ratio
0.79
Avg. Volume 20 sessions DKK
69 013 490.70
Avg. Volume 20 sessions USD
9 898 535.96
Record volume 1
26 344 000
Record volume 2
18 722 400
Record volume 3
18 104 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
29 390 915 840
Capitalization (USD)
4 215 509 668
Net sales (DKK)
4 775 000 000
Net sales (USD)
684 873 475
Number of employees
4 600
Sales / Employee (DKK)
1 038 043
Sales / Employee (USD)
148 886
Free-Float
64.63 %
Free-Float capitalization (DKK)
19 210 264 946
Free-Float capitalization (USD)
2 755 309 091
Average Daily Capital Traded
0.23%
Highs and lows
1 week
107.25
113.80
1 month
107.00123.70
Current year
97.86126.20
1 year
65.62126.20
3 years
61.26349.70
5 years
61.26358.70
10 years
16.50358.70
Indicators
Moving average 5 days
110.73
Moving average 20 days
112.16
Moving average 50 days
116.12
Moving average 100 days
111.20
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
38.25
RSI 14 days
40.66
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.14% | +5.09% | +3.12% | 4.22B | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.53% | +1.04% | +1.86% | +1.50% | ||
| Weighted average by Cap. | -0.42% | +0.52% | +0.37% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5344bd62a2be3e435c8821102b629.fqucoVENrC-wctuxJIyvuvc1fDklQRXnFupOHbQ5V10.LNzwlQJZ_UrgKLjbdviZ-LoFKmsWCV-EZ6ERdNdeZDYXmfrPHH7deOEKmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:44 | 110.6 | 36 | 490,875 |
| 15:59:44 | 110.6 | 237 | 490,839 |
| 15:59:44 | 110.6 | 339 | 490,602 |
| 15:59:44 | 110.6 | 236 | 490,263 |
| 15:59:44 | 110.6 | 294 | 490,027 |
| 15:59:44 | 110.6 | 575 | 489,733 |
| 15:59:44 | 110.6 | 208 | 489,158 |
| 15:59:44 | 110.6 | 64 | 488,950 |
| 15:59:44 | 110.6 | 272 | 488,886 |
| 15:59:44 | 110.6 | 93 | 488,614 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | +18.20% | ||
| 2022 | -48.55% | ||
| 2021 | -34.27% | ||
| 2020 | +135.63% | ||
| 2019 | -28.67% | ||
| 2018 | +40.83% | ||
| 2017 | +96.12% | ||
| 2016 | +35.32% | ||
| 2015 | +40.60% | ||
| 2014 | +101.35% | ||
| 2013 | +86.16% | ||
| 2012 | +10.42% | ||
| 2011 | -10.56% | ||
| 2010 | +49.07% | ||
| 2009 | +58.82% | ||
| 2008 | -1.45% | ||
| 2007 | -36.70% | ||
| 2006 | -2.24% | ||
| 2005 | +35.15% | ||
| 2004 | +127.59% | ||
| 2003 | +90.79% | ||
| 2002 | +2.70% | ||
| 2001 | -36.21% | ||
| 2000 | +36.47% | ||
| 1999 | +32.81% | ||
| 1998 | -42.86% | ||
| 1997 | -15.15% | ||
| 1996 | -17.50% | ||
| 1995 | -10.11% | ||
| 1994 | -28.40% | ||
| 1993 | +54.79% | ||
| 1992 | +17.23% |
- Stock Market
- Equities
- AMBU B Stock
- Quotes Ambu A/S
