AMBITION DX HOLDINGS CO., LTD. Quotes AMBITION DX HOLDINGS Co., Ltd.
Equities
3300
JP3128650003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 JPY | +2.19% |
|
+2.51% | +31.90% |
| 03-13 | Ambition DX Logs Higher Six-Month Attributable Profit, Net Sales | MT |
| 03-12 | AMBITION DX HOLDINGS Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 950 ¥ | 950 ¥ | 959 ¥ | 980 ¥ |
| Volume | 13 900 | 7 600 | 6 000 | 25 600 |
| Change | -0.63% | 0.00% | +0.95% | +2.19% |
| Opening | 958.00 | 961.00 | 962.00 | 959.00 |
| High | 965.00 | 963.00 | 964.00 | 990.00 |
| Low | 950.00 | 950.00 | 951.00 | 959.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.51% | ||
| Current month | +1.66% | ||
| 1 month | +9.01% | ||
| 3 months | +23.43% | ||
| 6 months | +26.61% | ||
| Current year | +31.90% | ||
| 1 year | +36.49% | ||
| 3 years | +25.48% | ||
| 5 years | +2.08% |
Volumes
marketsDaily volume
25 600
Estimated daily volume
25 600
Avg. Volume 20 sessions
30 417
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
29 808 660.00
Avg. Volume 20 sessions USD
191 311.98
Record volume 1
14 272 400
Record volume 2
4 602 000
Record volume 3
4 485 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 731 674 198
Capitalization (USD)
43 203 885
Net sales (JPY)
36 239 000 000
Net sales (USD)
232 581 902
Number of employees
340
Sales / Employee (JPY)
106 585 294
Sales / Employee (USD)
684 064
Free-Float
36.16 %
Free-Float capitalization (JPY)
2 434 519 283
Free-Float capitalization (USD)
15 624 745
Average Daily Capital Traded
0.44%
Highs and lows
1 week
950.00
990.00
1 month
880.00998.00
Current year
736.00998.00
1 year
706.00998.00
3 years
466.00998.00
5 years
402.001 485.00
10 years
220.001 986.00
Indicators
Moving average 5 days
959.00
Moving average 20 days
932.75
Moving average 50 days
907.88
Moving average 100 days
842.69
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
60.93
RSI 14 days
60.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +2.51% | +31.90% | +36.49% | 43.2M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.57% | +1.48% | +10.18% | +21.57% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c84db81317a0eba6b51cb0385ba.HMfBmvpZYEx6JKhxi7UPqaYBRUCDy5WUFZXMr2ILx5Y.KP-W_akMWT4zTZ41wYRByp5MMDG1icTTUKyg4VNkjPstjaaoqzIyGRFS6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 980 | 400 | 25,600 |
| 06:58:37 | 978 | 100 | 25,200 |
| 06:58:37 | 978 | 200 | 25,100 |
| 06:58:30 | 978 | 100 | 24,900 |
| 06:55:12 | 975 | 100 | 24,800 |
| 06:50:45 | 978 | 100 | 24,700 |
| 06:43:26 | 979 | 100 | 24,600 |
| 06:41:03 | 973 | 100 | 24,500 |
| 06:35:28 | 981 | 100 | 24,400 |
| 06:35:28 | 980 | 100 | 24,300 |
Monthly variations
Annual change
| 2024 | +31.90% | ||
| 2023 | +28.55% | ||
| 2022 | +4.90% | ||
| 2021 | -29.90% | ||
| 2020 | -34.99% | ||
| 2019 | +50.94% | ||
| 2018 | -2.38% | ||
| 2017 | +78.76% | ||
| 2016 | +19.92% | ||
| 2015 | -3.71% | ||
| 2014 | -13.11% |
- Stock Market
- Equities
- 3300 Stock
- Quotes AMBITION DX HOLDINGS Co., Ltd.
